Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
14.56
14.84
14.56
14.70
126,723
+0.14(+0.96%)
Nov 29, 2004
14.53
14.73
14.35
14.56
201,550
+0.03(+0.23%)
Nov 26, 2004
14.42
14.66
14.39
14.53
61,990
+0.19(+1.29%)
Nov 24, 2004
14.17
14.48
14.03
14.34
289,104
+0.23(+1.66%)
Nov 23, 2004
13.59
14.23
13.56
14.11
365,357
+0.49(+3.59%)
Nov 22, 2004
13.40
13.65
13.40
13.62
230,734
+0.29(+2.17%)
Nov 19, 2004
13.15
13.52
13.15
13.33
168,525
+0.19(+1.46%)
Nov 18, 2004
13.11
13.23
13.07
13.14
277,803
+0.04(+0.28%)
Nov 17, 2004
12.82
13.19
12.82
13.10
222,176
+0.30(+2.35%)
Nov 16, 2004
13.04
13.15
12.78
12.80
442,488
-0.22(-1.73%)
Nov 15, 2004
13.30
13.30
12.87
13.02
182,130
-0.31(-2.35%)
Nov 12, 2004
13.24
13.44
13.22
13.34
178,070
+0.09(+0.69%)
Nov 11, 2004
13.29
13.29
13.11
13.25
171,816
-0.05(-0.37%)
Nov 10, 2004
13.03
13.37
12.91
13.29
263,211
+0.29(+2.24%)
Nov 09, 2004
13.02
13.23
12.88
13.00
359,652
-0.02(-0.16%)
Nov 08, 2004
13.06
13.19
12.94
13.02
345,279
-0.13(-0.99%)
Nov 05, 2004
13.21
13.30
13.08
13.15
266,283
-0.01(-0.05%)
Nov 04, 2004
12.97
13.20
12.97
13.16
310,499
+0.17(+1.33%)
Nov 03, 2004
12.54
13.01
12.54
12.99
346,705
+0.56(+4.52%)
Nov 02, 2004
12.70
12.73
12.37
12.43
344,950
-0.30(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.