Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
11.13
11.32
11.11
11.18
150,860
+0.09(+0.82%)
May 27, 2004
11.34
11.34
11.09
11.09
161,174
-0.25(-2.20%)
May 26, 2004
11.58
11.68
11.29
11.34
185,641
-0.24(-2.07%)
May 25, 2004
11.18
11.60
11.18
11.58
270,671
+0.43(+3.87%)
May 24, 2004
10.86
11.20
10.86
11.15
246,643
+0.26(+2.40%)
May 21, 2004
10.99
11.00
10.88
10.89
332,332
-0.10(-0.91%)
May 20, 2004
10.87
11.04
10.87
10.99
284,167
+0.12(+1.06%)
May 19, 2004
10.91
11.00
10.83
10.87
332,661
-0.03(-0.28%)
May 18, 2004
10.94
10.94
10.81
10.90
673,223
+0.04(+0.34%)
May 17, 2004
10.98
11.01
10.86
10.86
375,122
-0.15(-1.35%)
May 14, 2004
10.94
11.19
10.93
11.01
187,945
+0.08(+0.72%)
May 13, 2004
10.94
11.05
10.87
10.93
342,646
-0.02(-0.14%)
May 12, 2004
10.88
10.98
10.66
10.95
288,775
+0.15(+1.38%)
May 11, 2004
10.59
10.80
10.59
10.80
301,282
+0.26(+2.45%)
May 10, 2004
10.86
10.86
10.53
10.54
325,201
-0.46(-4.22%)
May 07, 2004
11.15
11.23
10.87
11.01
490,105
-0.12(-1.04%)
May 06, 2004
10.95
11.20
10.94
11.12
349,997
+0.13(+1.16%)
May 05, 2004
11.06
11.06
10.79
10.99
322,019
-0.08(-0.71%)
May 04, 2004
11.21
11.23
10.97
11.07
278,352
-0.08(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.