Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
48.94
50.18
48.62
48.97
1,449,519
+0.39(+0.81%)
May 23, 2011
49.14
49.14
48.25
48.58
1,461,684
-1.48(-2.96%)
May 20, 2011
49.38
50.40
48.09
50.06
2,277,451
+0.54(+1.09%)
May 19, 2011
50.87
51.21
49.15
49.52
1,788,805
-1.08(-2.14%)
May 18, 2011
49.33
51.40
49.08
50.60
2,542,528
+1.61(+3.29%)
May 17, 2011
48.20
49.11
47.83
48.99
1,215,965
+0.63(+1.31%)
May 16, 2011
48.34
49.78
47.83
48.36
843,491
-0.13(-0.26%)
May 13, 2011
49.15
49.61
47.94
48.49
970,020
-0.25(-0.51%)
May 12, 2011
48.10
49.24
47.14
48.74
1,549,214
+0.30(+0.62%)
May 11, 2011
51.05
51.13
48.32
48.43
1,785,564
-2.95(-5.74%)
May 10, 2011
50.39
51.97
50.33
51.38
1,996,140
+0.87(+1.72%)
May 09, 2011
48.15
50.67
48.15
50.51
2,189,698
+2.65(+5.53%)
May 06, 2011
48.69
49.50
47.25
47.87
1,823,496
+0.25(+0.52%)
May 05, 2011
47.69
48.61
46.71
47.62
2,289,428
-0.58(-1.20%)
May 04, 2011
49.82
49.86
48.11
48.20
1,915,469
-1.61(-3.23%)
May 03, 2011
51.17
51.30
49.21
49.81
1,828,588
-1.63(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.