Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
57.17
59.06
56.17
56.73
1,727,824
-2.03(-3.46%)
Sep 29, 2011
60.19
60.40
57.00
58.77
1,594,876
+0.45(+0.77%)
Sep 28, 2011
61.10
61.61
58.21
58.32
2,009,324
-2.42(-3.98%)
Sep 27, 2011
60.94
63.26
60.28
60.74
2,317,103
+1.26(+2.13%)
Sep 26, 2011
56.50
59.54
55.18
59.47
3,204,931
+3.47(+6.20%)
Sep 23, 2011
58.66
59.25
55.54
56.00
3,196,937
-3.31(-5.58%)
Sep 22, 2011
61.10
62.89
57.65
59.31
4,335,150
-4.87(-7.58%)
Sep 21, 2011
65.28
70.62
64.15
64.17
4,999,770
-1.26(-1.92%)
Sep 20, 2011
67.11
68.66
65.35
65.43
2,187,656
-1.25(-1.87%)
Sep 19, 2011
62.94
67.61
61.74
66.67
4,569,131
+2.02(+3.12%)
Sep 16, 2011
63.91
65.67
63.00
64.66
4,220,026
+0.96(+1.51%)
Sep 15, 2011
65.08
65.22
62.75
63.70
2,704,003
-0.55(-0.86%)
Sep 14, 2011
64.35
65.12
62.13
64.24
2,323,149
+0.29(+0.46%)
Sep 13, 2011
63.66
64.40
61.59
63.95
2,210,540
+0.05(+0.09%)
Sep 12, 2011
63.03
65.10
61.66
63.90
2,966,430
-0.42(-0.66%)
Sep 09, 2011
67.23
67.39
63.53
64.32
3,574,281
-3.77(-5.53%)
Sep 08, 2011
69.83
70.81
67.82
68.08
2,661,177
-2.58(-3.66%)
Sep 07, 2011
70.30
72.07
69.96
70.67
1,892,016
+1.85(+2.69%)
Sep 06, 2011
66.03
69.05
64.57
68.82
2,134,272
+0.79(+1.16%)
Sep 02, 2011
67.34
68.70
65.98
68.03
1,478,570
-0.97(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.