Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
43.48
43.87
42.97
43.12
3,452,245
-0.44(-1.01%)
Oct 26, 2012
41.30
43.56
43.56
43.56
15,584,948
+3.96(+9.99%)
Oct 25, 2012
39.86
40.15
38.68
39.61
3,726,265
+0.19(+0.49%)
Oct 24, 2012
40.33
40.55
39.36
39.41
2,690,513
-0.73(-1.81%)
Oct 23, 2012
39.51
40.39
39.36
40.14
2,373,973
-0.69(-1.69%)
Oct 19, 2012
41.24
41.58
40.53
40.83
2,541,126
-0.52(-1.27%)
Oct 18, 2012
41.73
41.75
40.92
41.35
2,428,550
-0.65(-1.55%)
Oct 17, 2012
42.14
42.41
41.64
42.00
2,155,631
+0.15(+0.35%)
Oct 16, 2012
41.04
41.89
40.80
41.85
2,041,072
+1.20(+2.96%)
Oct 15, 2012
39.96
40.78
39.95
40.65
1,743,435
+0.39(+0.98%)
Oct 12, 2012
40.64
41.05
40.17
40.26
2,406,335
-0.45(-1.10%)
Oct 11, 2012
40.81
41.74
40.57
40.71
2,560,982
+0.35(+0.86%)
Oct 10, 2012
40.27
40.96
40.16
40.36
1,266,025
-0.17(-0.41%)
Oct 09, 2012
40.29
40.85
40.01
40.52
2,511,978
+0.23(+0.57%)
Oct 08, 2012
40.35
40.64
40.13
40.29
2,222,862
-0.35(-0.86%)
Oct 05, 2012
41.17
41.42
40.39
40.64
2,448,263
+0.02(+0.05%)
Oct 04, 2012
40.51
40.71
40.05
40.62
3,268,937
+0.40(+1.00%)
Oct 03, 2012
41.29
41.36
39.62
40.22
6,038,133
-1.08(-2.62%)
Oct 02, 2012
41.95
42.08
40.84
41.30
2,954,388
-0.64(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.