Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
30.12
30.17
28.73
29.85
6,126,254
-0.26(-0.85%)
May 30, 2012
31.36
31.41
29.84
30.11
5,522,083
-1.68(-5.28%)
May 29, 2012
32.28
32.49
31.52
31.79
4,116,980
-0.11(-0.35%)
May 25, 2012
31.77
32.30
31.26
31.90
3,678,723
-0.28(-0.86%)
May 24, 2012
32.92
33.03
31.80
32.17
3,452,111
-1.17(-3.49%)
May 23, 2012
32.47
33.43
32.00
33.34
2,395,719
+0.46(+1.40%)
May 22, 2012
32.77
33.95
32.28
32.88
4,844,279
+0.25(+0.76%)
May 21, 2012
31.65
33.01
31.23
32.63
4,678,996
+1.19(+3.79%)
May 18, 2012
31.13
32.16
31.10
31.44
5,337,480
+0.53(+1.72%)
May 17, 2012
31.87
32.30
30.82
30.91
5,123,058
-0.93(-2.91%)
May 16, 2012
31.43
33.64
31.43
31.84
6,019,838
+0.64(+2.06%)
May 15, 2012
32.38
32.57
30.99
31.19
5,186,763
-1.12(-3.46%)
May 14, 2012
32.20
32.82
32.10
32.31
3,437,352
-0.27(-0.82%)
May 11, 2012
32.76
33.45
32.52
32.58
2,994,147
-0.59(-1.77%)
May 10, 2012
33.17
33.75
32.45
33.17
6,856,199
+0.17(+0.53%)
May 09, 2012
30.75
33.13
30.40
32.99
7,550,833
+1.71(+5.45%)
May 08, 2012
30.64
31.41
29.93
31.29
4,516,177
+0.25(+0.80%)
May 07, 2012
31.20
31.52
30.71
31.04
4,161,072
-0.48(-1.51%)
May 04, 2012
31.26
31.63
30.85
31.52
3,665,642
-0.19(-0.61%)
May 03, 2012
31.86
32.21
31.50
31.71
4,518,748
-0.16(-0.49%)
May 02, 2012
32.10
32.59
31.76
31.86
4,708,858
-1.08(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.