Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
39.46
40.05
38.62
38.73
3,106,161
-0.72(-1.82%)
Jul 30, 2012
38.59
40.18
38.59
39.44
4,035,798
+0.88(+2.28%)
Jul 27, 2012
38.43
38.70
37.84
38.56
3,828,398
+0.23(+0.60%)
Jul 26, 2012
36.84
38.62
36.78
38.33
5,669,950
+2.28(+6.31%)
Jul 25, 2012
36.08
36.43
34.50
36.06
6,076,409
-0.18(-0.51%)
Jul 24, 2012
36.46
37.78
35.84
36.24
6,020,901
-0.50(-1.35%)
Jul 23, 2012
35.86
36.88
34.70
36.73
4,771,234
-0.15(-0.40%)
Jul 20, 2012
35.85
36.90
35.43
36.88
4,450,676
+0.75(+2.08%)
Jul 19, 2012
36.76
36.83
35.28
36.13
4,410,836
-0.49(-1.33%)
Jul 18, 2012
36.57
37.16
36.40
36.62
5,571,842
-0.11(-0.30%)
Jul 17, 2012
37.41
37.60
36.33
36.73
5,328,423
-0.25(-0.67%)
Jul 16, 2012
36.76
37.36
36.69
36.97
5,529,397
-0.27(-0.71%)
Jul 13, 2012
36.49
37.50
36.18
37.24
4,075,284
+1.49(+4.16%)
Jul 12, 2012
35.56
36.00
35.31
35.75
4,732,643
-0.42(-1.17%)
Jul 11, 2012
35.94
36.40
35.06
36.17
3,805,734
+0.33(+0.92%)
Jul 10, 2012
37.13
37.45
35.62
35.84
4,781,855
-1.10(-2.98%)
Jul 09, 2012
37.28
37.55
36.38
36.95
4,088,502
+0.70(+1.92%)
Jul 06, 2012
35.99
36.87
35.74
36.25
4,173,330
-0.32(-0.88%)
Jul 05, 2012
36.57
37.40
36.41
36.57
3,807,245
-0.26(-0.70%)
Jul 03, 2012
36.80
37.26
36.52
36.83
2,785,223
+0.38(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.