Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
31.31
31.47
31.03
31.34
5,189,259
+0.10(+0.32%)
May 28, 2015
31.91
31.91
31.06
31.24
4,495,416
-0.72(-2.25%)
May 27, 2015
31.92
32.12
31.70
31.96
5,365,223
-0.06(-0.20%)
May 26, 2015
32.05
32.27
31.76
32.03
5,172,995
-0.37(-1.14%)
May 22, 2015
32.14
32.39
32.39
32.39
3,446,187
+0.10(+0.31%)
May 21, 2015
32.40
32.57
32.21
32.29
5,539,269
+0.04(+0.11%)
May 20, 2015
32.28
32.41
31.99
32.26
4,775,439
-0.05(-0.14%)
May 19, 2015
32.30
32.57
32.07
32.30
7,163,218
-0.14(-0.43%)
May 18, 2015
32.65
32.67
32.24
32.44
6,363,430
-0.23(-0.71%)
May 15, 2015
32.47
32.86
32.22
32.67
5,975,926
+0.07(+0.23%)
May 14, 2015
32.44
32.89
32.31
32.60
5,649,972
+0.18(+0.57%)
May 13, 2015
32.51
32.56
32.29
32.41
6,576,591
-0.01(-0.03%)
May 12, 2015
32.31
32.59
32.16
32.42
6,750,904
+0.15(+0.46%)
May 11, 2015
32.36
32.37
31.97
32.27
6,603,457
-0.08(-0.26%)
May 08, 2015
31.93
32.39
31.44
32.36
6,436,885
+0.75(+2.36%)
May 07, 2015
31.41
31.73
31.29
31.61
6,325,151
+0.12(+0.38%)
May 06, 2015
31.64
31.86
31.35
31.49
6,646,685
+0.15(+0.47%)
May 05, 2015
31.86
31.87
31.20
31.34
7,491,031
-0.32(-1.02%)
May 04, 2015
31.47
31.68
31.14
31.67
5,506,334
+0.37(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.