Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.90	22.91	21.45	21.58	12,778,034	-0.82(-3.65%)
Apr 27, 2017	22.39	22.65	22.01	22.40	8,158,867	-0.18(-0.78%)
Apr 26, 2017	22.45	23.12	22.34	22.58	6,797,335	-0.09(-0.41%)
Apr 25, 2017	22.09	22.68	21.97	22.67	7,467,549	+0.63(+2.87%)
Apr 24, 2017	22.48	22.53	22.03	22.04	8,801,369	-0.33(-1.45%)
Apr 21, 2017	22.65	22.69	22.04	22.36	7,851,367	-0.36(-1.59%)
Apr 20, 2017	22.35	22.98	22.24	22.73	5,280,087	+0.45(+2.00%)
Apr 19, 2017	22.51	22.68	22.21	22.28	4,325,284	-0.11(-0.50%)
Apr 18, 2017	22.23	22.62	22.23	22.39	4,065,464	-0.08(-0.37%)
Apr 17, 2017	22.29	22.62	22.29	22.47	4,830,498	+0.19(+0.83%)
Apr 13, 2017	22.73	22.83	22.22	22.29	4,294,024	-0.42(-1.84%)
Apr 12, 2017	22.79	23.04	22.61	22.71	4,758,936	-0.16(-0.69%)
Apr 11, 2017	22.76	22.91	22.56	22.86	3,716,220	-0.01(-0.04%)
Apr 10, 2017	22.88	22.98	22.60	22.87	3,659,381	+0.20(+0.90%)
Apr 07, 2017	23.14	23.25	22.60	22.67	5,487,176	-0.54(-2.32%)
Apr 06, 2017	22.75	23.23	22.67	23.21	5,453,260	+0.51(+2.25%)
Apr 05, 2017	23.11	23.34	22.67	22.70	9,229,651	-0.13(-0.57%)
Apr 04, 2017	22.34	22.84	22.08	22.83	5,760,273	+0.53(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.