Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
21.20
21.78
21.12
21.45
6,263,971
+0.15(+0.71%)
May 30, 2018
20.75
21.44
20.66
21.30
5,380,099
+0.69(+3.37%)
May 29, 2018
20.84
20.95
20.46
20.60
5,443,180
-0.52(-2.44%)
May 25, 2018
21.12
21.12
21.12
0
+0.11(+0.54%)
May 24, 2018
21.21
21.31
20.87
21.00
5,347,121
-0.38(-1.76%)
May 23, 2018
21.29
21.45
20.98
21.38
6,021,275
-0.01(-0.04%)
May 22, 2018
22.06
22.31
21.32
21.39
6,762,258
-0.58(-2.65%)
May 21, 2018
21.93
22.13
21.79
21.97
4,597,598
+0.12(+0.56%)
May 18, 2018
21.90
21.93
21.69
21.85
8,299,970
-0.07(-0.30%)
May 17, 2018
21.92
22.21
21.78
21.92
6,668,095
+0.07(+0.30%)
May 16, 2018
21.76
21.93
21.64
21.85
4,096,658
+0.08(+0.34%)
May 15, 2018
21.75
21.81
21.43
21.77
3,658,402
-0.01(-0.04%)
May 14, 2018
21.34
21.88
21.27
21.78
5,083,997
+0.56(+2.65%)
May 11, 2018
21.52
21.64
21.14
21.22
5,287,407
-0.27(-1.26%)
May 10, 2018
21.48
21.55
21.12
21.49
9,490,804
-0.13(-0.61%)
May 09, 2018
22.11
22.27
21.59
21.62
7,528,190
-0.22(-1.03%)
May 08, 2018
21.48
21.86
21.16
21.85
5,421,010
+0.30(+1.39%)
May 07, 2018
22.22
22.44
21.52
21.55
8,280,439
-0.38(-1.75%)
May 04, 2018
21.62
22.06
21.57
21.93
5,075,102
+0.33(+1.52%)
May 03, 2018
22.09
22.22
21.52
21.61
5,150,795
-0.68(-3.07%)
May 02, 2018
22.35
22.60
22.20
22.29
5,993,206
-0.15(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.