Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
16.95
17.26
16.18
16.45
11,359,778
-0.39(-2.29%)
Apr 29, 2021
16.88
17.03
16.58
16.84
5,604,648
+0.09(+0.53%)
Apr 28, 2021
16.65
16.95
16.62
16.75
5,794,719
+0.18(+1.07%)
Apr 27, 2021
16.20
16.60
16.19
16.57
5,413,155
+0.35(+2.13%)
Apr 26, 2021
15.91
16.25
15.83
16.23
5,181,343
+0.32(+1.98%)
Apr 23, 2021
16.01
16.09
15.78
15.91
7,395,983
-0.25(-1.53%)
Apr 22, 2021
16.25
16.34
15.95
16.16
6,537,082
-0.03(-0.18%)
Apr 21, 2021
16.01
16.34
16.00
16.19
4,294,917
+0.02(+0.12%)
Apr 20, 2021
16.26
16.35
15.95
16.17
5,367,044
-0.16(-0.97%)
Apr 19, 2021
16.33
16.57
16.21
16.33
7,334,432
-0.02(-0.12%)
Apr 16, 2021
16.57
16.63
16.32
16.34
5,058,314
-0.27(-1.60%)
Apr 15, 2021
16.73
16.75
16.40
16.61
5,638,767
-0.11(-0.65%)
Apr 14, 2021
16.59
17.06
16.56
16.72
7,637,885
+0.22(+1.32%)
Apr 13, 2021
16.67
16.88
16.41
16.50
5,596,068
-0.24(-1.42%)
Apr 12, 2021
17.32
17.42
16.68
16.74
7,155,285
-0.41(-2.42%)
Apr 09, 2021
17.69
17.75
17.08
17.15
5,972,085
-0.46(-2.63%)
Apr 08, 2021
18.09
18.17
17.36
17.62
7,210,666
-0.62(-3.41%)
Apr 07, 2021
18.24
18.46
17.96
18.24
5,120,106
-0.01(-0.05%)
Apr 06, 2021
18.50
18.50
18.08
18.25
5,482,219
-0.06(-0.32%)
Apr 05, 2021
18.62
18.88
18.20
18.31
6,391,380
-0.53(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.