Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.88	12.88	12.42	12.49	223,365	-0.44(-3.37%)
Jan 30, 2020	12.57	12.93	12.57	12.92	196,829	+0.28(+2.22%)
Jan 29, 2020	12.32	12.70	12.32	12.64	192,975	+0.30(+2.40%)
Jan 28, 2020	12.11	12.37	12.01	12.35	226,935	+0.31(+2.59%)
Jan 27, 2020	12.19	12.31	12.04	12.04	234,348	-0.27(-2.21%)
Jan 24, 2020	12.53	12.55	12.29	12.31	177,253	-0.23(-1.80%)
Jan 23, 2020	12.43	12.74	12.38	12.53	223,113	+0.04(+0.31%)
Jan 22, 2020	12.56	12.78	12.49	12.50	184,100	-0.02(-0.19%)
Jan 21, 2020	12.64	12.66	12.50	12.52	173,762	-0.11(-0.86%)
Jan 17, 2020	12.53	12.66	12.37	12.63	160,041	+0.18(+1.44%)
Jan 16, 2020	12.50	12.74	12.44	12.45	168,453	+0.12(+1.01%)
Jan 15, 2020	12.40	12.69	12.29	12.32	169,885	-0.15(-1.19%)
Jan 14, 2020	12.47	12.59	12.37	12.47	206,784	-0.03(-0.25%)
Jan 13, 2020	12.50	12.61	12.33	12.50	242,177	-0.02(-0.19%)
Jan 10, 2020	12.74	12.79	12.34	12.53	287,202	-0.28(-2.19%)
Jan 09, 2020	13.67	13.72	12.76	12.81	237,365	-0.88(-6.43%)
Jan 08, 2020	13.56	13.99	13.56	13.69	248,145	+0.15(+1.09%)
Jan 07, 2020	13.67	13.88	13.50	13.54	186,969	-0.13(-0.97%)
Jan 06, 2020	13.45	13.84	13.41	13.67	191,794	+0.19(+1.39%)
Jan 03, 2020	13.25	13.59	13.24	13.48	231,071	+0.10(+0.76%)
Jan 02, 2020	13.59	13.59	13.34	13.38	204,802	-0.16(-1.21%)
Dec 31, 2019	13.54	13.69	13.46	13.55	179,693	-0.04(-0.29%)
Dec 30, 2019	13.41	13.65	13.30	13.59	226,600	+0.18(+1.34%)
Dec 27, 2019	13.59	13.64	13.32	13.41	152,335	-0.17(-1.26%)
Dec 26, 2019	13.70	13.76	13.45	13.58	116,045	-0.12(-0.91%)
Dec 24, 2019	13.55	13.71	13.52	13.70	71,800	+0.15(+1.09%)
Dec 23, 2019	13.83	13.89	13.47	13.55	169,860	-0.24(-1.75%)
Dec 20, 2019	13.80	13.94	13.71	13.80	897,185	+0.01(+0.06%)
Dec 19, 2019	13.94	13.94	13.68	13.79	229,589	-0.13(-0.95%)
Dec 18, 2019	13.79	13.94	13.70	13.92	136,946	+0.12(+0.90%)
Dec 17, 2019	13.72	13.87	13.62	13.80	185,274	+0.09(+0.68%)
Dec 16, 2019	14.01	14.03	13.56	13.70	304,140	-0.16(-1.12%)
Dec 13, 2019	14.17	14.18	13.73	13.86	177,381	-0.31(-2.20%)
Dec 12, 2019	14.12	14.26	13.85	14.17	249,565	-0.02(-0.11%)
Dec 11, 2019	14.44	14.51	14.11	14.18	183,507	-0.37(-2.57%)
Dec 10, 2019	14.30	14.57	14.25	14.56	207,706	+0.15(+1.01%)
Dec 09, 2019	14.14	14.43	14.11	14.41	269,528	+0.28(+1.95%)
Dec 06, 2019	14.28	14.43	13.99	14.14	299,994	+0.02(+0.16%)
Dec 05, 2019	14.23	14.30	13.96	14.12	233,061	-0.07(-0.49%)
Dec 04, 2019	14.48	14.61	14.07	14.18	221,946	-0.19(-1.33%)
Dec 03, 2019	14.38	14.42	14.14	14.38	247,108	-0.14(-0.95%)
Dec 02, 2019	14.67	14.70	14.46	14.51	210,669	-0.06(-0.42%)
Nov 29, 2019	14.73	14.78	14.55	14.57	142,281	-0.18(-1.24%)
Nov 27, 2019	14.64	14.79	14.59	14.76	107,495	+0.11(+0.78%)
Nov 26, 2019	14.86	15.09	14.62	14.64	270,987	-0.19(-1.29%)
Nov 25, 2019	14.38	14.87	14.32	14.83	172,088	+0.50(+3.52%)
Nov 22, 2019	14.17	14.60	13.96	14.33	219,961	+0.38(+2.74%)
Nov 21, 2019	13.57	14.41	13.39	13.95	254,960	+0.56(+4.17%)
Nov 20, 2019	13.62	13.79	13.32	13.39	292,378	-0.30(-2.18%)
Nov 19, 2019	13.62	13.80	13.51	13.69	156,154	-0.13(-0.94%)
Nov 18, 2019	13.66	14.25	13.62	13.82	207,791	+0.11(+0.78%)
Nov 15, 2019	13.95	13.96	13.60	13.71	114,688	-0.12(-0.88%)
Nov 14, 2019	13.97	13.98	13.72	13.83	131,528	-0.02(-0.11%)
Nov 13, 2019	13.95	14.03	13.74	13.85	237,000	-0.12(-0.88%)
Nov 12, 2019	13.91	14.10	13.81	13.97	163,786	+0.08(+0.61%)
Nov 11, 2019	13.71	13.92	13.58	13.89	105,483	+0.09(+0.67%)
Nov 08, 2019	13.86	14.06	13.76	13.79	101,349	-0.15(-1.04%)
Nov 07, 2019	13.96	14.05	13.87	13.94	99,402	+0.08(+0.61%)
Nov 06, 2019	13.87	14.02	13.76	13.86	134,752	-0.03(-0.22%)
Nov 05, 2019	13.58	14.10	13.58	13.89	137,597	+0.28(+2.08%)
Nov 04, 2019	13.67	13.83	13.47	13.60	259,979	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.