Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.42	13.55	13.15	13.35	167,077	-0.31(-2.26%)
Nov 29, 2021	13.90	13.90	13.25	13.66	171,963	+0.15(+1.14%)
Nov 26, 2021	13.24	13.54	13.03	13.50	117,784	-0.19(-1.42%)
Nov 24, 2021	13.85	13.87	13.53	13.70	145,425	-0.13(-0.94%)
Nov 23, 2021	13.45	13.95	13.45	13.83	165,657	+0.38(+2.84%)
Nov 22, 2021	12.54	13.60	12.54	13.45	356,422	+1.10(+8.94%)
Nov 19, 2021	12.74	12.88	12.30	12.34	214,180	-0.44(-3.43%)
Nov 18, 2021	12.58	12.84	12.63	12.78	275,314	+0.11(+0.83%)
Nov 17, 2021	15.37	15.37	12.55	12.68	692,004	-2.97(-18.98%)
Nov 16, 2021	15.61	15.69	15.39	15.65	88,953	-0.11(-0.67%)
Nov 15, 2021	15.54	15.77	15.47	15.75	87,324	+0.21(+1.36%)
Nov 12, 2021	15.81	15.84	15.42	15.54	51,916	-0.19(-1.19%)
Nov 11, 2021	15.93	15.93	15.53	15.73	52,668	+0.08(+0.52%)
Nov 10, 2021	15.86			15.65	82,883	-0.30(-1.88%)
Nov 09, 2021	16.06	16.14	15.86	15.95	68,186	-0.10(-0.61%)
Nov 08, 2021	15.95	16.13	15.76	16.04	163,117	+0.32(+2.07%)
Nov 05, 2021	15.32	15.78	15.03	15.72	154,041	+0.71(+4.76%)
Nov 04, 2021	15.04	15.16	14.68	15.00	125,394	+0.09(+0.60%)
Nov 03, 2021	14.64	15.34	14.64	14.91	159,063	+0.30(+2.05%)
Nov 02, 2021	14.59	14.83	14.47	14.61	122,866	+0.06(+0.45%)
Nov 01, 2021	14.32	14.83	14.31	14.55	99,548	+0.24(+1.70%)
Oct 29, 2021	14.16	14.33	14.04	14.31	77,838	+0.13(+0.92%)
Oct 28, 2021	14.06	14.33	14.01	14.18	81,723	+0.19(+1.39%)
Oct 27, 2021	14.18	14.27	13.96	13.98	57,439	-0.19(-1.37%)
Oct 26, 2021	14.57		14.17	14.18	78,844	-0.34(-2.35%)
Oct 25, 2021	14.10	14.62	14.10	14.52	129,703	+0.48(+3.41%)
Oct 22, 2021	13.92	14.05	13.63	14.04	70,985	+0.06(+0.46%)
Oct 21, 2021	13.54	14.01	13.54	13.97	87,785	+0.35(+2.56%)
Oct 20, 2021	13.41	13.76	13.41	13.62	51,267	+0.19(+1.45%)
Oct 19, 2021	13.68	13.75	13.30	13.43	104,751	-0.27(-1.96%)
Oct 18, 2021	13.77	13.96	13.66	13.70	100,743	-0.14(-1.00%)
Oct 15, 2021	13.95	13.97	13.68	13.84	203,653	+0.17(+1.25%)
Oct 14, 2021	13.95	13.95	13.58	13.67	108,419	-0.09(-0.65%)
Oct 13, 2021	13.94	13.97	13.72	13.75	81,659	-0.14(-0.99%)
Oct 12, 2021	13.77	14.20	13.77	13.89	86,554	+0.17(+1.24%)
Oct 11, 2021	13.71	13.98	13.63	13.72	75,091	+0.03(+0.24%)
Oct 08, 2021	14.01	14.03	13.62	13.69	69,021	-0.36(-2.54%)
Oct 07, 2021	13.62	14.10	13.62	14.05	93,359	+0.49(+3.65%)
Oct 06, 2021	13.49	13.59	13.19	13.55	98,856	-0.12(-0.89%)
Oct 05, 2021	13.84	13.91	13.66	13.67	89,085	-0.10(-0.71%)
Oct 04, 2021	13.96	14.02	13.71	13.77	95,455	-0.19(-1.34%)
Oct 01, 2021	13.59	14.06	13.41	13.96	154,369	+0.54(+3.99%)
Sep 30, 2021	13.99	13.99	13.32	13.42	137,977	-0.57(-4.06%)
Sep 29, 2021	13.97	14.16	13.80	13.99	66,816	+0.17(+1.23%)
Sep 28, 2021	14.04	14.12	13.75	13.82	89,716	-0.30(-2.13%)
Sep 27, 2021	14.05	14.48	14.05	14.12	63,130	+0.08(+0.58%)
Sep 24, 2021	14.01	14.16	13.90	14.04	43,593	-0.14(-0.97%)
Sep 23, 2021	14.31	14.76	14.14	14.18	163,083	-0.01(-0.06%)
Sep 22, 2021	13.86	14.30	13.86	14.18	77,780	+0.36(+2.58%)
Sep 21, 2021	13.79	13.93	13.71	13.83	84,120	+0.19(+1.37%)
Sep 20, 2021	13.58	13.86	13.41	13.64	149,155	-0.29(-2.10%)
Sep 17, 2021	13.91	14.11	13.75	13.93	364,643	+0.02(+0.17%)
Sep 16, 2021	13.26	13.96	13.26	13.91	146,786	+0.70(+5.28%)
Sep 15, 2021	13.05	13.27	12.95	13.21	199,409	+0.15(+1.12%)
Sep 14, 2021	13.30	13.30	12.82	13.06	159,048	-0.15(-1.17%)
Sep 13, 2021	13.08	13.28	12.96	13.22	123,435	+0.21(+1.62%)
Sep 10, 2021	13.22	13.31	12.89	13.01	136,943	-0.24(-1.84%)
Sep 09, 2021	13.41	13.53	13.25	13.25	103,076	-0.08(-0.60%)
Sep 08, 2021	13.49	13.57	13.19	13.33	155,505	-0.18(-1.31%)
Sep 07, 2021	13.63	13.89	13.45	13.51	130,527	-0.08(-0.59%)
Sep 03, 2021	13.69	13.78	13.27	13.59	145,081	-0.16(-1.17%)
Sep 02, 2021	13.79	13.93	13.52	13.75	160,211	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.