Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 115.90 | 117.33 | 115.90 | 116.30 | 65,261 | -0.12(-0.10%) |
Jul 28, 2023 | 118.69 | 118.69 | 116.37 | 116.41 | 50,116 | -1.65(-1.40%) |
Jul 27, 2023 | 121.34 | 122.67 | 117.12 | 118.06 | 50,828 | -2.63(-2.18%) |
Jul 26, 2023 | 120.39 | 122.64 | 119.66 | 120.69 | 50,846 | +0.40(+0.34%) |
Jul 25, 2023 | 119.80 | 121.56 | 119.47 | 120.29 | 42,622 | +0.25(+0.20%) |
Jul 24, 2023 | 120.92 | 121.62 | 119.18 | 120.04 | 90,762 | -0.94(-0.78%) |
Jul 21, 2023 | 121.23 | 122.19 | 118.08 | 120.99 | 47,570 | +0.24(+0.20%) |
Jul 20, 2023 | 118.77 | 121.11 | 118.77 | 120.75 | 62,983 | +1.64(+1.38%) |
Jul 19, 2023 | 117.73 | 119.46 | 116.83 | 119.11 | 82,291 | +1.52(+1.29%) |
Jul 18, 2023 | 118.09 | 119.17 | 115.23 | 117.59 | 79,952 | -0.10(-0.08%) |
Jul 17, 2023 | 119.39 | 119.42 | 117.34 | 117.69 | 71,678 | -1.76(-1.47%) |
Jul 14, 2023 | 119.73 | 120.17 | 117.97 | 119.45 | 54,968 | -0.38(-0.32%) |
Jul 13, 2023 | 118.57 | 119.95 | 118.03 | 119.83 | 57,263 | +1.03(+0.87%) |
Jul 12, 2023 | 117.70 | 119.13 | 116.94 | 118.80 | 60,721 | +1.92(+1.64%) |
Jul 11, 2023 | 117.07 | 117.28 | 115.88 | 116.89 | 82,753 | +0.54(+0.47%) |
Jul 10, 2023 | 115.87 | 116.74 | 115.14 | 116.34 | 84,681 | +0.28(+0.25%) |
Jul 07, 2023 | 116.28 | 116.28 | 114.83 | 116.06 | 89,959 | -0.74(-0.63%) |
Jul 06, 2023 | 116.06 | 116.88 | 115.00 | 116.80 | 62,383 | +0.10(+0.08%) |
Jul 05, 2023 | 116.91 | 118.77 | 116.46 | 116.70 | 76,763 | -0.14(-0.12%) |
Jul 03, 2023 | 116.27 | 117.80 | 116.21 | 116.84 | 37,506 | -0.21(-0.18%) |
Jun 30, 2023 | 116.95 | 117.62 | 116.39 | 117.04 | 77,433 | +0.17(+0.14%) |
Jun 29, 2023 | 116.14 | 117.40 | 115.50 | 116.88 | 107,894 | +0.42(+0.36%) |
Jun 28, 2023 | 120.05 | 120.14 | 116.18 | 116.45 | 92,771 | -3.42(-2.86%) |
Jun 27, 2023 | 119.96 | 121.14 | 119.52 | 119.88 | 64,061 | +0.22(+0.18%) |
Jun 26, 2023 | 118.72 | 120.69 | 118.54 | 119.66 | 55,746 | +1.33(+1.12%) |
Jun 23, 2023 | 122.30 | 122.68 | 117.75 | 118.33 | 169,533 | -3.97(-3.25%) |
Jun 22, 2023 | 124.15 | 124.15 | 121.38 | 122.30 | 80,794 | -1.24(-1.00%) |
Jun 21, 2023 | 123.52 | 124.85 | 122.86 | 123.54 | 52,128 | +0.21(+0.17%) |
Jun 20, 2023 | 124.13 | 124.67 | 122.63 | 123.34 | 73,906 | -1.23(-0.99%) |
Jun 16, 2023 | 125.66 | 125.80 | 123.50 | 124.57 | 202,944 | +0.09(+0.07%) |
Jun 15, 2023 | 124.87 | 125.73 | 123.38 | 124.48 | 74,100 | +0.60(+0.48%) |
May 08, 2023 | 124.77 | 124.77 | 123.09 | 123.88 | 61,057 | -1.23(-0.99%) |
May 05, 2023 | 122.78 | 125.55 | 122.46 | 125.11 | 80,540 | +2.80(+2.29%) |
May 04, 2023 | 118.22 | 122.31 | 117.97 | 122.31 | 109,377 | +0.80(+0.66%) |
May 03, 2023 | 119.83 | 123.47 | 118.21 | 121.51 | 69,695 | +1.45(+1.21%) |
May 02, 2023 | 120.07 | 120.89 | 118.48 | 120.06 | 62,703 | -0.84(-0.70%) |