Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	58.96	59.23	58.67	58.82	1,741,158	-0.14(-0.24%)
Mar 27, 2013	58.50	59.08	58.35	58.96	1,420,623	+0.26(+0.45%)
Mar 26, 2013	58.31	58.92	58.28	58.70	1,318,323	+0.59(+1.02%)
Mar 25, 2013	58.39	58.92	57.97	58.10	1,926,670	-0.13(-0.23%)
Mar 22, 2013	58.38	58.58	57.82	58.24	1,462,846	+0.01(+0.02%)
Mar 21, 2013	58.38	58.60	58.01	58.23	2,346,413	-0.39(-0.66%)
Mar 20, 2013	59.17	59.59	58.38	58.61	2,361,147	-0.06(-0.10%)
Mar 19, 2013	58.85	59.09	58.33	58.67	1,652,691	+0.09(+0.16%)
Mar 18, 2013	58.60	58.98	58.28	58.58	1,990,274	-0.49(-0.83%)
Mar 15, 2013	58.50	59.20	58.04	59.07	2,616,227	+0.35(+0.59%)
Mar 14, 2013	58.59	58.75	58.09	58.72	1,626,004	+0.20(+0.34%)
Mar 13, 2013	57.92	58.58	57.84	58.52	1,900,951	+0.47(+0.81%)
Mar 12, 2013	56.91	58.15	56.88	58.05	2,763,665	+0.92(+1.62%)
Mar 11, 2013	56.45	57.22	56.26	57.12	1,900,182	+0.86(+1.53%)
Mar 08, 2013	55.86	56.34	55.58	56.27	1,344,909	+0.72(+1.29%)
Mar 07, 2013	56.08	56.31	55.50	55.55	1,919,816	-0.53(-0.94%)
Mar 06, 2013	55.96	56.08	55.61	56.08	2,396,988	+0.10(+0.19%)
Mar 05, 2013	54.95	56.02	54.70	55.97	3,199,663	+1.15(+2.10%)
Mar 04, 2013	54.62	55.15	54.47	54.82	1,745,895	-0.08(-0.15%)
Mar 01, 2013	54.91	55.23	54.22	54.91	1,996,067	-0.19(-0.34%)
Feb 28, 2013	55.22	55.51	54.83	55.10	1,715,481	-0.49(-0.88%)
Feb 27, 2013	54.42	55.67	54.42	55.59	1,411,096	+1.04(+1.90%)
Feb 26, 2013	54.48	54.73	53.82	54.55	2,440,173	+0.23(+0.42%)
Feb 25, 2013	55.43	55.80	54.31	54.32	2,207,068	-1.01(-1.82%)
Feb 22, 2013	55.87	56.20	55.25	55.33	1,361,599	-0.43(-0.78%)
Feb 21, 2013	55.77	56.35	55.31	55.77	2,038,863	-0.09(-0.17%)
Feb 20, 2013	57.08	57.09	55.81	55.86	1,991,849	-1.09(-1.92%)
Feb 19, 2013	53.70	57.18	52.75	56.95	4,685,870	-0.61(-1.06%)
Feb 15, 2013	57.91	58.41	57.46	57.57	1,681,930	-0.35(-0.60%)
Feb 14, 2013	58.20	58.34	57.78	57.91	2,031,909	-0.41(-0.71%)
Feb 13, 2013	58.55	58.56	57.93	58.33	1,835,254	-0.08(-0.15%)
Feb 12, 2013	58.31	58.57	58.13	58.41	2,026,615	+0.14(+0.24%)
Feb 11, 2013	58.35	58.38	57.66	58.27	1,577,273	-0.09(-0.16%)
Feb 08, 2013	58.15	58.64	57.50	58.37	1,738,504	+0.55(+0.95%)
Feb 07, 2013	56.45	57.85	56.17	57.82	4,856,842	+1.58(+2.82%)
Feb 06, 2013	56.55	56.86	55.91	56.24	2,497,774	+1.24(+2.26%)
Feb 04, 2013	55.22	55.68	54.93	54.99	1,585,634	-0.50(-0.90%)
Feb 01, 2013	55.27	55.57	54.97	55.49	1,380,208	+0.51(+0.93%)
Jan 31, 2013	55.24	55.38	54.87	54.98	2,036,160	-0.43(-0.78%)
Jan 30, 2013	55.24	55.61	55.02	55.42	1,698,359	+0.03(+0.05%)
Jan 29, 2013	54.92	55.74	54.84	55.39	1,295,960	+0.29(+0.53%)
Jan 28, 2013	55.35	55.74	54.76	55.10	2,111,528	-0.02(-0.03%)
Jan 25, 2013	54.85	55.12	54.48	55.12	2,778,967	+0.31(+0.57%)
Jan 24, 2013	54.11	54.89	54.05	54.80	1,389,321	+0.73(+1.34%)
Jan 23, 2013	53.72	54.08	53.35	54.08	1,481,499	+0.23(+0.42%)
Jan 22, 2013	53.02	53.97	52.84	53.85	2,281,270	+0.76(+1.44%)
Jan 18, 2013	53.45	53.45	52.94	53.09	1,635,781	-0.22(-0.41%)
Jan 17, 2013	52.56	53.39	52.46	53.31	2,016,001	+0.97(+1.85%)
Jan 16, 2013	52.52	52.52	52.10	52.33	2,113,289	-0.32(-0.61%)
Jan 15, 2013	52.18	52.77	52.03	52.66	1,889,894	+0.18(+0.34%)
Jan 14, 2013	52.44	52.53	52.14	52.48	1,037,380	+0.08(+0.14%)
Jan 11, 2013	52.51	52.54	52.06	52.40	2,300,015	-0.02(-0.04%)
Jan 10, 2013	51.67	52.54	51.57	52.42	1,579,137	+0.93(+1.81%)
Jan 09, 2013	51.31	51.56	51.13	51.49	1,945,610	+0.20(+0.39%)
Jan 08, 2013	51.56	51.92	50.93	51.29	1,932,298	-0.49(-0.95%)
Jan 07, 2013	51.42	51.97	51.36	51.78	2,291,053	+0.18(+0.35%)
Jan 04, 2013	51.33	51.61	50.82	51.60	2,262,352	+0.38(+0.74%)
Jan 03, 2013	51.83	51.84	51.10	51.22	3,129,799	-0.76(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.