Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.30	40.68	40.07	40.65	3,747,658	+0.59(+1.47%)
Jul 30, 2018	40.39	40.43	39.83	40.06	3,790,885	-0.40(-1.00%)
Jul 27, 2018	40.48	40.80	40.32	40.46	4,524,771	-0.02(-0.04%)
Jul 26, 2018	40.51	40.64	40.07	40.48	4,506,640	+0.22(+0.54%)
Jul 25, 2018	39.86	40.38	39.79	40.26	5,217,726	+0.40(+0.99%)
Jul 24, 2018	39.59	39.93	38.89	39.86	4,949,100	+0.27(+0.68%)
Jul 23, 2018	39.77	39.97	39.43	39.60	2,329,899	-0.28(-0.70%)
Jul 20, 2018	40.11	40.16	39.50	39.87	3,010,077	-0.37(-0.92%)
Jul 19, 2018	39.95	40.45	39.91	40.24	2,155,547	+0.40(+1.01%)
Jul 18, 2018	39.99	40.11	39.64	39.84	2,624,718	-0.18(-0.46%)
Jul 17, 2018	40.26	40.32	39.95	40.02	1,742,027	-0.09(-0.23%)
Jul 16, 2018	40.16	40.26	39.91	40.12	2,618,080	-0.12(-0.29%)
Jul 13, 2018	40.39	40.42	39.96	40.23	2,075,130	-0.06(-0.15%)
Jul 12, 2018	40.31	40.37	40.07	40.29	2,710,233	+0.03(+0.06%)
Jul 11, 2018	39.76	40.33	39.76	40.27	1,859,658	+0.57(+1.44%)
Jul 10, 2018	39.23	39.90	38.92	39.70	4,578,095	+0.36(+0.92%)
Jul 09, 2018	40.93	40.93	39.23	39.33	3,263,560	-1.52(-3.73%)
Jul 06, 2018	40.59	40.89	40.49	40.86	2,807,798	+0.34(+0.85%)
Jul 05, 2018	40.33	40.51	40.13	40.51	3,071,116	+0.19(+0.46%)
Jul 03, 2018		40.33	40.33	40.33	0	+0.10(+0.25%)
Jul 02, 2018	39.84	40.22	39.72	40.23	2,925,734	+0.47(+1.18%)
Jun 29, 2018	39.54	40.00	39.22	39.75	3,342,503	+0.20(+0.51%)
Jun 28, 2018	39.59	40.01	39.49	39.55	2,256,240	-0.07(-0.17%)
Jun 27, 2018	39.09	39.78	38.98	39.62	3,548,720	+0.51(+1.31%)
Jun 26, 2018	39.11	39.55	39.06	39.11	3,686,092	+0.00(+0.00%)
Jun 25, 2018	38.33	39.21	38.25	39.11	3,399,846	+0.90(+2.35%)
Jun 22, 2018	38.15	38.37	38.01	38.21	3,506,196	+0.09(+0.24%)
Jun 21, 2018	37.85	38.22	37.82	38.12	2,959,169	+0.18(+0.47%)
Jun 20, 2018	38.06	38.06	37.75	37.94	2,397,275	-0.08(-0.20%)
Jun 19, 2018	37.43	38.10	37.37	38.01	3,792,019	+0.61(+1.64%)
Jun 18, 2018	37.10	37.51	37.03	37.40	3,135,980	+0.34(+0.91%)
Jun 15, 2018		37.14	36.68	37.06	4,993,863	+0.39(+1.05%)
Jun 14, 2018	36.24	36.72	36.24	36.68	3,338,444	+0.45(+1.23%)
Jun 13, 2018	36.39	36.58	36.14	36.23	3,367,742	-0.18(-0.49%)
Jun 12, 2018	35.79	36.43	35.79	36.41	3,860,439	+0.56(+1.57%)
Jun 11, 2018	36.60	36.65	35.75	35.84	2,563,026	-0.61(-1.66%)
Jun 08, 2018	36.57	36.62	36.32	36.45	1,529,016	-0.03(-0.07%)
Jun 07, 2018	36.39	36.90	36.18	36.48	2,534,409	+0.07(+0.18%)
Jun 06, 2018			36.33	36.41	3,445,403	-0.73(-1.97%)
Jun 05, 2018	37.59	37.59	37.06	37.14	2,600,905	-0.43(-1.14%)
Jun 04, 2018	38.10	38.27	37.48	37.57	3,380,320	-0.41(-1.09%)
Jun 01, 2018	38.77	38.77	37.94	37.98	2,961,112	-0.81(-2.08%)
May 31, 2018	38.55	39.01	38.54	38.79	3,387,601	-0.02(-0.04%)
May 30, 2018	38.49	38.91	38.39	38.80	2,871,707	+0.27(+0.70%)
May 29, 2018	38.75	38.84	38.24	38.54	4,508,572	+0.18(+0.46%)
May 25, 2018		38.36	38.36	38.36	0	+0.31(+0.82%)
May 24, 2018	37.70	38.10	37.66	38.05	2,755,540	+0.41(+1.09%)
May 23, 2018	37.18	37.68	37.10	37.64	2,626,624	+0.54(+1.45%)
May 22, 2018	37.06	37.34	36.92	37.10	2,473,450	+0.13(+0.34%)
May 21, 2018	37.11	37.13	36.76	36.97	2,606,044	-0.12(-0.32%)
May 18, 2018	37.16	37.33	36.83	37.09	2,888,494	+0.03(+0.07%)
May 17, 2018	37.36	37.43	37.00	37.06	1,926,269	-0.27(-0.72%)
May 16, 2018	37.53	37.61	37.13	37.33	2,600,561	-0.19(-0.52%)
May 15, 2018	37.84	38.04	37.38	37.53	3,015,256	-0.52(-1.37%)
May 14, 2018	38.18	38.22	37.80	38.05	2,953,027	-0.11(-0.29%)
May 11, 2018	38.01	38.22	37.96	38.16	2,028,785	+0.14(+0.38%)
May 10, 2018	37.87	38.05	37.68	38.01	3,203,875	+0.40(+1.07%)
May 09, 2018	37.85	37.89	37.49	37.61	2,853,386	-0.22(-0.58%)
May 08, 2018	38.68	38.69	37.75	37.83	4,365,650	-0.87(-2.24%)
May 07, 2018	38.94	39.05	38.67	38.70	3,772,931	-0.36(-0.93%)
May 04, 2018	39.01	39.21	38.86	39.06	2,466,205	-0.02(-0.04%)
May 03, 2018	39.07	39.25	38.64	39.07	2,766,821	-0.03(-0.07%)
May 02, 2018	39.26	39.36	38.65	39.10	2,733,307	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.