Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	62.94	63.90	62.59	63.78	1,638,551	+1.43(+2.29%)
Jul 02, 2025	61.33	62.39	60.62	62.35	1,995,526	+1.42(+2.33%)
Jul 01, 2025	59.44	61.60	59.44	60.93	1,722,662	+1.28(+2.15%)
Jun 30, 2025	59.57	60.03	59.31	59.65	1,233,556	+0.19(+0.32%)
Jun 27, 2025	59.23	59.93	58.97	59.46	1,883,455	+0.38(+0.64%)
Jun 26, 2025	57.90	59.18	57.80	59.08	1,219,776	+1.21(+2.09%)
Jun 25, 2025	58.10	58.15	57.53	57.87	974,728	-0.36(-0.62%)
Jun 24, 2025	57.97	58.73	57.81	58.23	1,444,278	+0.87(+1.52%)
Jun 23, 2025	56.12	57.47	55.93	57.36	2,139,466	+0.87(+1.54%)
Jun 20, 2025	56.11	56.62	55.74	56.49	1,390,684	+0.66(+1.18%)
Jun 18, 2025	54.87	56.31	54.72	55.83	1,068,199	+0.83(+1.51%)
Jun 17, 2025	55.17	55.80	54.76	55.00	1,050,277	-0.47(-0.85%)
Jun 16, 2025	55.52	55.95	55.22	55.47	1,339,912	+0.48(+0.87%)
Jun 13, 2025	56.31	56.58	54.75	54.99	1,683,928	-1.81(-3.19%)
Jun 12, 2025	56.82	56.83	56.04	56.80	1,378,746	-0.43(-0.76%)
Jun 11, 2025	58.42	58.66	57.16	57.23	1,762,471	-0.95(-1.63%)
Jun 10, 2025	58.54	58.57	57.89	58.18	1,020,450	+0.35(+0.60%)
Jun 09, 2025	58.34	58.62	57.84	57.84	1,203,106	-0.09(-0.15%)
Jun 06, 2025	57.89	58.05	57.37	57.93	968,279	+1.15(+2.02%)
Jun 05, 2025	56.90	57.09	56.27	56.78	817,208	+0.02(+0.03%)
Jun 04, 2025	57.22	57.74	56.76	56.76	1,332,347	-0.49(-0.86%)
Jun 03, 2025	55.85	57.39	55.58	57.25	1,188,598	+1.23(+2.20%)
Jun 02, 2025	56.21	56.35	55.13	56.02	1,248,024	-0.37(-0.65%)
May 30, 2025	56.55	56.85	56.00	56.39	2,045,915	-0.39(-0.68%)
May 29, 2025	56.57	56.89	56.05	56.77	1,112,417	+0.61(+1.09%)
May 28, 2025	56.75	56.81	56.01	56.16	1,014,678	-0.52(-0.92%)
May 27, 2025	56.34	56.72	55.51	56.68	1,516,715	+1.19(+2.14%)
May 23, 2025	54.32	55.90	54.32	55.50	1,534,354	-0.17(-0.30%)
May 22, 2025	55.08	56.13	54.78	55.66	1,524,591	+0.46(+0.84%)
May 21, 2025	56.35	56.96	55.17	55.20	2,701,359	-2.20(-3.84%)
May 20, 2025	57.73	57.90	57.33	57.40	832,518	-0.47(-0.82%)
May 19, 2025	57.62	58.33	57.34	57.88	1,013,347	-0.19(-0.32%)
May 16, 2025	57.36	58.40	56.99	58.06	1,313,427	+0.70(+1.22%)
May 15, 2025	57.28	57.88	57.07	57.36	716,158	-0.14(-0.24%)
May 14, 2025	57.72	58.03	57.36	57.50	1,147,650	-0.35(-0.60%)
May 13, 2025	57.93	58.12	57.50	57.85	1,368,798	+0.18(+0.31%)
May 12, 2025	57.92	58.63	57.34	57.67	1,217,143	+2.38(+4.31%)
May 09, 2025	55.51	55.70	55.05	55.29	660,314	-0.06(-0.11%)
May 08, 2025	54.80	55.70	54.44	55.35	1,227,308	+1.33(+2.47%)
May 07, 2025	54.59	54.87	53.75	54.01	1,559,979	-0.11(-0.20%)
May 06, 2025	54.20	54.76	53.95	54.12	1,669,202	-0.98(-1.77%)
May 05, 2025	55.04	56.31	54.77	55.10	1,419,444	-0.64(-1.15%)
May 02, 2025	54.68	55.92	54.47	55.74	2,012,942	+1.96(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.