Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.33	15.61	15.19	15.60	676,108	+0.31(+2.05%)
Mar 28, 2014	15.25	15.46	15.25	15.29	415,945	+0.01(+0.09%)
Mar 27, 2014	15.25	15.33	15.11	15.27	572,092	-0.01(-0.09%)
Mar 26, 2014	15.74	15.76	15.29	15.29	554,300	-0.38(-2.43%)
Mar 25, 2014	15.50	15.67	15.45	15.67	672,712	+0.24(+1.59%)
Mar 24, 2014	15.56	15.61	15.33	15.42	709,842	-0.14(-0.87%)
Mar 21, 2014	15.33	15.68	15.30	15.56	2,480,733	+0.33(+2.14%)
Mar 20, 2014	15.25	15.30	15.02	15.23	507,833	-0.08(-0.53%)
Mar 19, 2014	15.61	15.67	15.25	15.31	825,027	-0.29(-1.83%)
Mar 18, 2014	15.37	15.61	15.29	15.60	1,417,645	+0.23(+1.50%)
Mar 17, 2014	15.36	15.46	15.29	15.37	830,980	+0.04(+0.27%)
Mar 14, 2014	15.23	15.44	15.14	15.33	844,659	+0.05(+0.36%)
Mar 13, 2014	15.27	15.34	15.14	15.27	776,927	+0.08(+0.54%)
Mar 12, 2014	15.21	15.33	15.12	15.19	727,825	-0.11(-0.71%)
Mar 11, 2014	15.29	15.46	15.26	15.30	960,352	+0.10(+0.63%)
Mar 10, 2014	15.23	15.30	15.08	15.21	1,070,510	-0.05(-0.36%)
Mar 07, 2014	15.46	15.48	15.14	15.26	1,078,223	-0.11(-0.71%)
Mar 06, 2014	15.57	15.57	15.30	15.37	2,956,691	-0.39(-2.50%)
Mar 05, 2014	15.72	15.84	15.67	15.76	779,998	+0.00(+0.00%)
Mar 04, 2014	15.93	16.01	15.74	15.76	1,852,420	-0.03(-0.17%)
Mar 03, 2014	15.63	15.80	15.50	15.79	1,208,576	+0.08(+0.52%)
Feb 28, 2014	15.46	15.76	15.40	15.71	2,033,107	+0.29(+1.85%)
Feb 27, 2014	15.42	15.50	15.31	15.42	487,775	-0.04(-0.26%)
Feb 26, 2014	15.53	15.57	15.40	15.46	706,104	-0.05(-0.35%)
Feb 25, 2014	15.57	15.59	15.44	15.52	577,802	-0.05(-0.35%)
Feb 24, 2014	15.70	15.79	15.56	15.57	667,825	-0.03(-0.17%)
Feb 21, 2014	15.63	15.76	15.49	15.60	830,213	-0.01(-0.09%)
Feb 20, 2014	15.40	15.64	15.33	15.61	916,603	+0.22(+1.41%)
Feb 19, 2014	15.19	15.44	15.19	15.40	990,195	+0.20(+1.34%)
Feb 18, 2014	15.19	15.40	15.12	15.19	1,181,461	+0.10(+0.63%)
Feb 14, 2014	15.12	15.10	15.10	15.10	1,213,533	+0.35(+2.40%)
Feb 13, 2014	14.68	14.91	14.65	14.74	900,877	-0.04(-0.28%)
Feb 12, 2014	14.72	14.80	14.62	14.78	738,852	+0.07(+0.46%)
Feb 11, 2014	14.68	14.84	14.62	14.72	787,428	+0.08(+0.56%)
Feb 10, 2014	14.63	14.73	14.44	14.63	625,082	-0.01(-0.09%)
Feb 07, 2014	14.65	14.91	14.62	14.65	1,541,657	+0.01(+0.09%)
Feb 06, 2014	14.46	14.65	14.44	14.63	654,462	+0.44(+3.08%)
Feb 05, 2014	14.24	14.24	14.05	14.20	551,438	-0.07(-0.47%)
Feb 04, 2014	14.00	14.34	13.92	14.26	709,097	+0.31(+2.20%)
Feb 03, 2014	14.29	14.30	13.86	13.96	971,736	-0.37(-2.60%)
Jan 31, 2014	14.13	14.42	14.12	14.33	937,231	+0.00(+0.00%)
Jan 30, 2014	14.00	14.36	13.94	14.33	734,663	+0.40(+2.87%)
Jan 29, 2014	13.96	14.02	13.80	13.93	698,798	-0.12(-0.85%)
Jan 28, 2014	13.89	14.10	13.84	14.05	811,231	+0.15(+1.05%)
Jan 27, 2014	14.12	14.20	13.88	13.90	510,885	-0.23(-1.60%)
Jan 24, 2014	14.28	14.30	14.02	14.13	654,263	-0.16(-1.12%)
Jan 23, 2014	14.28	14.36	14.16	14.29	634,106	+0.00(+0.00%)
Jan 22, 2014	14.16	14.34	14.16	14.29	827,398	+0.19(+1.32%)
Jan 21, 2014	14.10	14.24	14.05	14.10	1,380,521	+0.09(+0.67%)
Jan 17, 2014	14.10	14.01	14.01	14.01	390,160	-0.05(-0.38%)
Jan 16, 2014	14.06	14.12	13.96	14.06	436,327	+0.04(+0.29%)
Jan 15, 2014	13.96	14.07	13.88	14.02	1,705,168	+0.07(+0.48%)
Jan 14, 2014	13.96	14.07	13.93	13.96	640,982	+0.04(+0.29%)
Jan 13, 2014	14.12	14.14	13.80	13.92	938,760	-0.20(-1.42%)
Jan 10, 2014	14.24	14.33	14.04	14.12	1,446,059	-0.08(-0.56%)
Jan 09, 2014	14.25	14.25	14.00	14.20	1,007,998	+0.04(+0.28%)
Jan 08, 2014	14.14	14.29	14.01	14.16	1,163,042	-0.03(-0.19%)
Jan 07, 2014	14.10	14.29	14.09	14.18	1,950,956	+0.11(+0.76%)
Jan 06, 2014	13.97	14.24	13.92	14.08	2,133,556	+0.12(+0.86%)
Jan 03, 2014	13.61	13.96	13.61	13.96	2,599,009	+0.40(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.