Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.95	15.45	14.88	15.37	286,048	+0.40(+2.71%)
Mar 30, 2011	14.73	14.97	14.66	14.97	203,146	+0.33(+2.26%)
Mar 29, 2011	14.58	14.64	14.36	14.64	261,057	+0.07(+0.51%)
Mar 28, 2011	14.84	14.88	14.53	14.56	142,950	-0.22(-1.49%)
Mar 25, 2011	14.69	14.93	14.58	14.78	140,242	+0.18(+1.26%)
Mar 24, 2011	14.69	14.73	14.49	14.60	271,083	+0.02(+0.13%)
Mar 23, 2011	14.91	15.01	14.58	14.58	200,633	-0.33(-2.22%)
Mar 22, 2011	15.08	15.13	14.88	14.91	238,361	-0.13(-0.86%)
Mar 21, 2011	14.84	15.06	14.84	15.04	285,195	+0.52(+3.55%)
Mar 18, 2011	14.40	14.53	14.36	14.53	332,539	+0.24(+1.68%)
Mar 17, 2011	14.53	14.56	14.20	14.29	258,053	+0.00(+0.00%)
Mar 16, 2011	14.43	14.60	14.29	14.29	562,233	-0.18(-1.27%)
Mar 15, 2011	14.43	14.66	14.40	14.47	267,105	-0.18(-1.26%)
Mar 14, 2011	14.66	14.77	14.60	14.66	296,402	-0.18(-1.24%)
Mar 11, 2011	14.66	14.91	14.62	14.84	265,128	+0.09(+0.62%)
Mar 10, 2011	14.97	14.99	14.71	14.75	375,889	-0.39(-2.56%)
Mar 09, 2011	15.10	15.21	14.98	15.13	227,595	+0.04(+0.24%)
Mar 08, 2011	14.91	15.41	14.91	15.10	248,277	+0.17(+1.11%)
Mar 07, 2011	15.10	15.26	14.80	14.93	229,343	-0.20(-1.34%)
Mar 04, 2011	15.43	15.45	15.06	15.13	219,985	-0.26(-1.67%)
Mar 03, 2011	15.32	15.47	15.30	15.39	315,499	+0.28(+1.83%)
Mar 02, 2011	15.19	15.32	14.95	15.12	222,521	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.