Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.171 | 9.171 | 9.026 | 9.044 | 7,587,125 | -0.10(-1.09%) |
Feb 27, 2002 | 9.246 | 9.246 | 9.095 | 9.144 | 8,741,331 | -0.06(-0.70%) |
Feb 26, 2002 | 9.218 | 9.273 | 9.010 | 9.209 | 15,185,380 | +0.02(+0.21%) |
Feb 25, 2002 | 8.935 | 9.222 | 8.878 | 9.190 | 17,273,336 | +0.33(+3.77%) |
Feb 22, 2002 | 8.661 | 8.907 | 8.607 | 8.856 | 6,773,670 | +0.18(+2.13%) |
Feb 21, 2002 | 8.567 | 8.775 | 8.509 | 8.671 | 6,947,490 | +0.16(+1.91%) |
Feb 20, 2002 | 8.510 | 8.578 | 8.416 | 8.509 | 8,706,355 | -0.00(-0.02%) |
Feb 19, 2002 | 8.397 | 8.567 | 8.369 | 8.510 | 8,933,698 | +0.01(+0.13%) |
Feb 18, 2002 | 8.633 | 8.659 | 8.495 | 8.499 | 6,753,002 | +0.00(+0.00%) |
Feb 15, 2002 | 8.633 | 8.659 | 8.495 | 8.499 | 6,753,002 | -0.22(-2.51%) |
Feb 14, 2002 | 8.671 | 8.733 | 8.576 | 8.718 | 6,764,131 | +0.16(+1.90%) |
Feb 13, 2002 | 8.463 | 8.586 | 8.424 | 8.556 | 6,461,536 | +0.10(+1.21%) |
Feb 12, 2002 | 8.482 | 8.614 | 8.359 | 8.454 | 12,632,137 | +0.06(+0.67%) |
Feb 11, 2002 | 8.086 | 8.444 | 8.086 | 8.397 | 9,331,682 | +0.33(+4.12%) |
Feb 08, 2002 | 7.963 | 8.086 | 7.841 | 8.065 | 11,616,776 | +0.23(+2.99%) |
Feb 07, 2002 | 8.086 | 8.086 | 7.756 | 7.831 | 10,639,040 | -0.17(-2.10%) |
Feb 06, 2002 | 8.222 | 8.224 | 7.988 | 7.999 | 7,043,939 | -0.18(-2.15%) |
Feb 05, 2002 | 8.386 | 8.463 | 8.095 | 8.175 | 7,397,407 | -0.16(-1.97%) |
Feb 04, 2002 | 8.229 | 8.586 | 8.227 | 8.339 | 12,578,614 | +0.16(+1.94%) |
Feb 01, 2002 | 8.275 | 8.378 | 8.129 | 8.180 | 6,925,232 | -0.12(-1.41%) |
Jan 31, 2002 | 8.082 | 8.303 | 8.041 | 8.297 | 8,970,794 | +0.22(+2.66%) |
Jan 30, 2002 | 8.086 | 8.088 | 7.867 | 8.082 | 9,840,953 | -0.02(-0.26%) |
Jan 29, 2002 | 8.265 | 8.271 | 8.067 | 8.103 | 5,048,721 | -0.19(-2.34%) |
Jan 28, 2002 | 8.275 | 8.386 | 8.231 | 8.297 | 5,294,083 | +0.03(+0.41%) |
Jan 25, 2002 | 8.008 | 8.303 | 7.982 | 8.263 | 5,060,380 | +0.22(+2.70%) |
Jan 24, 2002 | 8.008 | 8.092 | 7.965 | 8.046 | 4,262,293 | +0.04(+0.47%) |
Jan 23, 2002 | 7.973 | 8.020 | 7.782 | 8.008 | 6,246,911 | -0.01(-0.14%) |
Jan 22, 2002 | 8.116 | 8.116 | 7.963 | 8.020 | 4,114,440 | -0.09(-1.16%) |
Jan 21, 2002 | 8.033 | 8.133 | 8.033 | 8.114 | 4,303,098 | +0.00(+0.00%) |
Jan 18, 2002 | 8.033 | 8.133 | 8.033 | 8.114 | 4,303,098 | +0.08(+0.99%) |
Jan 17, 2002 | 7.899 | 8.086 | 7.873 | 8.035 | 4,243,215 | +0.24(+3.07%) |
Jan 16, 2002 | 8.010 | 8.012 | 5.661 | 7.795 | 4,888,680 | -0.22(-2.71%) |
Jan 15, 2002 | 8.152 | 8.199 | 7.958 | 8.012 | 4,474,798 | -0.10(-1.26%) |
Jan 14, 2002 | 8.161 | 8.237 | 8.067 | 8.114 | 4,433,463 | -0.09(-1.10%) |
Jan 11, 2002 | 7.990 | 8.286 | 7.935 | 8.205 | 7,773,134 | +0.25(+3.16%) |
Jan 10, 2002 | 8.124 | 8.142 | 7.925 | 7.954 | 6,388,405 | -0.28(-3.46%) |