Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	408.58	411.92	411.90	410.74	1,426,779	+1.60(+0.39%)
Mar 27, 2024	398.00	409.42	397.27	409.14	1,543,989	+12.09(+3.04%)
Mar 26, 2024	396.85	398.51	394.79	397.05	1,057,076	+0.49(+0.12%)
Mar 25, 2024	397.33	400.14	395.57	396.56	1,110,553	-0.83(-0.21%)
Mar 22, 2024	397.00	399.24	396.37	397.39	1,520,373	+1.22(+0.31%)
Mar 21, 2024	392.43	397.88	390.55	396.17	1,417,171	+3.58(+0.91%)
Mar 20, 2024	389.33	393.83	389.15	392.60	1,769,904	+2.53(+0.65%)
Mar 19, 2024	384.11	390.88	384.09	390.07	1,495,105	+6.18(+1.61%)
Mar 18, 2024	381.59	385.96	380.08	383.89	1,149,338	+1.91(+0.50%)
Mar 15, 2024	376.61	382.56	376.61	381.98	3,461,225	+3.15(+0.83%)
Mar 14, 2024	379.10	381.04	375.56	378.83	1,441,685	+1.37(+0.36%)
Mar 13, 2024	371.96	379.12	371.39	377.45	1,254,769	+6.18(+1.66%)
Mar 12, 2024	374.76	376.45	371.23	371.27	1,145,157	-2.39(-0.64%)
Mar 11, 2024	372.02	374.04	369.25	373.67	859,079	+0.95(+0.25%)
Mar 08, 2024	374.75	375.28	370.83	372.72	1,068,757	-1.22(-0.33%)
Mar 07, 2024	366.06	374.80	365.90	373.94	1,851,027	+8.66(+2.37%)
Mar 06, 2024	364.69	366.47	363.02	365.28	1,072,631	-0.10(-0.03%)
Mar 05, 2024	362.60	368.33	362.23	365.38	1,716,339	+2.30(+0.63%)
Mar 04, 2024	367.24	368.62	361.59	363.08	1,339,750	-3.42(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.