Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.006 | 7.015 | 6.945 | 6.980 | 180,535 | +0.01(+0.13%) |
Apr 29, 2021 | 7.015 | 7.032 | 6.962 | 6.971 | 147,172 | -0.04(-0.50%) |
Apr 28, 2021 | 7.032 | 7.050 | 6.988 | 7.006 | 99,135 | +0.00(+0.00%) |
Apr 27, 2021 | 7.067 | 7.111 | 7.006 | 7.006 | 83,638 | -0.05(-0.75%) |
Apr 26, 2021 | 7.129 | 7.173 | 7.050 | 7.059 | 120,098 | -0.04(-0.62%) |
Apr 23, 2021 | 7.015 | 7.112 | 7.006 | 7.102 | 150,426 | +0.11(+1.50%) |
Apr 22, 2021 | 7.076 | 7.076 | 6.980 | 6.997 | 92,264 | -0.06(-0.87%) |
Apr 21, 2021 | 7.006 | 7.063 | 6.997 | 7.059 | 61,272 | +0.06(+0.88%) |
Apr 20, 2021 | 7.050 | 7.059 | 6.971 | 6.997 | 92,148 | -0.02(-0.31%) |
Apr 19, 2021 | 7.015 | 7.085 | 6.997 | 7.019 | 55,780 | +0.00(+0.06%) |
Apr 16, 2021 | 7.032 | 7.044 | 7.006 | 7.015 | 52,575 | -0.02(-0.25%) |
Apr 15, 2021 | 7.076 | 7.076 | 7.015 | 7.032 | 71,280 | -0.02(-0.25%) |
Apr 14, 2021 | 7.094 | 7.102 | 7.023 | 7.050 | 97,444 | -0.03(-0.37%) |
Apr 13, 2021 | 7.015 | 7.085 | 6.980 | 7.076 | 93,253 | +0.07(+1.00%) |
Apr 12, 2021 | 7.015 | 7.032 | 6.989 | 7.006 | 53,338 | +0.00(+0.00%) |
Apr 09, 2021 | 6.980 | 7.006 | 6.953 | 7.006 | 80,014 | +0.05(+0.75%) |
Apr 08, 2021 | 6.980 | 6.989 | 6.936 | 6.954 | 42,361 | +0.00(+0.00%) |
Apr 07, 2021 | 6.928 | 6.963 | 6.910 | 6.954 | 89,302 | +0.04(+0.63%) |
Apr 06, 2021 | 6.901 | 6.936 | 6.901 | 6.910 | 48,498 | +0.03(+0.38%) |
Apr 05, 2021 | 6.910 | 6.936 | 6.875 | 6.884 | 51,963 | -0.03(-0.38%) |
Apr 01, 2021 | 6.884 | 6.919 | 6.875 | 6.910 | 100,390 | +0.07(+1.02%) |
Mar 31, 2021 | 6.893 | 6.901 | 6.831 | 6.840 | 92,732 | -0.02(-0.25%) |
Mar 30, 2021 | 6.831 | 6.884 | 6.831 | 6.858 | 98,853 | +0.06(+0.90%) |
Mar 29, 2021 | 6.805 | 6.823 | 6.797 | 6.797 | 32,305 | +0.01(+0.13%) |
Mar 26, 2021 | 6.831 | 6.866 | 6.735 | 6.788 | 237,754 | -0.03(-0.38%) |
Mar 25, 2021 | 6.831 | 6.831 | 6.797 | 6.814 | 35,431 | +0.01(+0.13%) |
Mar 24, 2021 | 6.805 | 6.814 | 6.762 | 6.805 | 48,296 | +0.01(+0.13%) |
Mar 23, 2021 | 6.779 | 6.797 | 6.762 | 6.797 | 105,358 | +0.04(+0.65%) |
Mar 22, 2021 | 6.797 | 6.797 | 6.700 | 6.753 | 66,335 | -0.01(-0.13%) |
Mar 19, 2021 | 6.779 | 6.779 | 6.735 | 6.762 | 59,181 | +0.01(+0.13%) |
Mar 18, 2021 | 6.762 | 6.797 | 6.735 | 6.753 | 65,367 | -0.03(-0.38%) |
Mar 17, 2021 | 6.762 | 6.779 | 6.735 | 6.779 | 82,630 | +0.02(+0.27%) |
Mar 16, 2021 | 6.831 | 6.866 | 6.735 | 6.761 | 127,876 | -0.07(-1.04%) |
Mar 15, 2021 | 6.805 | 6.837 | 6.779 | 6.831 | 48,011 | +0.05(+0.77%) |
Mar 12, 2021 | 6.814 | 6.814 | 6.762 | 6.779 | 55,632 | -0.04(-0.64%) |
Mar 11, 2021 | 6.849 | 6.858 | 6.823 | 6.823 | 54,780 | -0.01(-0.13%) |
Mar 10, 2021 | 6.858 | 6.858 | 6.823 | 6.831 | 66,892 | +0.01(+0.13%) |
Mar 09, 2021 | 6.823 | 6.831 | 6.788 | 6.823 | 62,704 | +0.02(+0.26%) |
Mar 08, 2021 | 6.788 | 6.823 | 6.753 | 6.805 | 46,409 | +0.08(+1.16%) |
Mar 05, 2021 | 6.831 | 6.831 | 6.718 | 6.727 | 114,794 | -0.08(-1.15%) |
Mar 04, 2021 | 6.814 | 6.858 | 6.779 | 6.805 | 60,610 | +0.02(+0.26%) |
Mar 03, 2021 | 6.814 | 6.823 | 6.775 | 6.788 | 64,459 | -0.03(-0.51%) |
Mar 02, 2021 | 6.814 | 6.849 | 6.778 | 6.823 | 59,200 | +0.03(+0.51%) |
Mar 01, 2021 | 6.831 | 6.866 | 6.788 | 6.788 | 64,487 | +0.01(+0.13%) |
Feb 26, 2021 | 6.744 | 6.849 | 6.744 | 6.779 | 131,915 | +0.07(+1.04%) |
Feb 25, 2021 | 6.736 | 6.771 | 6.675 | 6.710 | 124,437 | -0.03(-0.39%) |
Feb 24, 2021 | 6.666 | 6.736 | 6.640 | 6.736 | 127,681 | +0.07(+1.04%) |
Feb 23, 2021 | 6.718 | 6.718 | 6.605 | 6.666 | 169,661 | -0.02(-0.26%) |
Feb 22, 2021 | 6.849 | 6.849 | 6.675 | 6.684 | 175,705 | -0.14(-2.04%) |
Feb 19, 2021 | 6.840 | 6.865 | 6.788 | 6.823 | 124,446 | -0.03(-0.38%) |
Feb 18, 2021 | 6.910 | 6.910 | 6.840 | 6.849 | 77,872 | -0.04(-0.63%) |
Feb 17, 2021 | 6.918 | 6.953 | 6.892 | 6.892 | 87,201 | -0.03(-0.38%) |
Feb 16, 2021 | 6.962 | 6.979 | 6.901 | 6.918 | 101,032 | -0.05(-0.75%) |
Feb 12, 2021 | 7.023 | 7.023 | 6.962 | 6.971 | 43,435 | -0.02(-0.25%) |
Feb 11, 2021 | 7.006 | 7.040 | 6.979 | 6.988 | 56,595 | +0.00(+0.00%) |
Feb 10, 2021 | 6.979 | 7.014 | 6.953 | 6.988 | 121,693 | +0.05(+0.75%) |
Feb 09, 2021 | 6.936 | 6.979 | 6.923 | 6.936 | 110,553 | +0.02(+0.25%) |
Feb 08, 2021 | 6.901 | 6.936 | 6.901 | 6.919 | 253,505 | +0.02(+0.25%) |
Feb 05, 2021 | 6.867 | 6.901 | 6.867 | 6.901 | 91,348 | +0.04(+0.63%) |
Feb 04, 2021 | 6.858 | 6.893 | 6.849 | 6.858 | 101,781 | +0.00(+0.00%) |
Feb 03, 2021 | 6.815 | 6.893 | 6.797 | 6.858 | 115,693 | +0.02(+0.25%) |
Feb 02, 2021 | 6.780 | 6.849 | 6.771 | 6.841 | 126,174 | +0.05(+0.77%) |