Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.680
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.921
5.971
5.921
5.942
108,870
+0.01(+0.24%)
Apr 27, 2017
5.928
5.956
5.915
5.928
110,345
+0.00(+0.00%)
Apr 26, 2017
5.879
5.928
5.879
5.928
117,431
+0.04(+0.72%)
Apr 25, 2017
5.914
5.921
5.879
5.886
164,992
-0.04(-0.60%)
Apr 24, 2017
5.935
5.942
5.921
5.921
183,277
-0.03(-0.48%)
Apr 21, 2017
5.964
5.978
5.935
5.950
130,182
+0.01(+0.24%)
Apr 20, 2017
5.950
5.978
5.935
5.935
119,452
-0.03(-0.48%)
Apr 19, 2017
5.978
6.006
5.928
5.964
155,193
-0.01(-0.12%)
Apr 18, 2017
5.978
5.978
5.971
5.971
33,602
+0.01(+0.12%)
Apr 17, 2017
5.971
5.978
5.950
5.964
69,349
-0.01(-0.12%)
Apr 13, 2017
5.957
5.971
5.950
5.971
59,764
+0.01(+0.24%)
Apr 12, 2017
5.971
5.971
5.957
5.957
33,688
-0.01(-0.12%)
Apr 11, 2017
6.013
6.013
5.935
5.964
135,516
-0.02(-0.34%)
Apr 10, 2017
5.928
5.984
5.928
5.984
91,121
+0.06(+0.95%)
Apr 07, 2017
5.928
5.935
5.913
5.928
163,427
-0.01(-0.12%)
Apr 06, 2017
5.913
5.942
5.913
5.935
113,087
+0.04(+0.60%)
Apr 05, 2017
5.899
5.906
5.892
5.899
71,592
+0.00(+0.00%)
Apr 04, 2017
5.892
5.913
5.883
5.899
64,087
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.