Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.745
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.900
5.920
5.873
5.880
158,781
-0.01(-0.23%)
Apr 28, 2016
5.847
5.907
5.840
5.893
151,235
+0.03(+0.46%)
Apr 27, 2016
5.847
5.867
5.840
5.867
120,263
+0.02(+0.34%)
Apr 26, 2016
5.833
5.847
5.820
5.847
64,482
+0.02(+0.34%)
Apr 25, 2016
5.840
5.847
5.807
5.827
183,021
-0.02(-0.34%)
Apr 22, 2016
5.813
5.853
5.807
5.847
154,177
+0.05(+0.81%)
Apr 21, 2016
5.827
5.833
5.800
5.800
81,994
-0.03(-0.46%)
Apr 20, 2016
5.833
5.847
5.813
5.827
155,922
+0.00(+0.00%)
Apr 19, 2016
5.840
5.840
5.808
5.827
90,280
+0.01(+0.23%)
Apr 18, 2016
5.780
5.900
5.773
5.813
147,552
+0.05(+0.81%)
Apr 15, 2016
5.753
5.766
5.733
5.766
142,107
+0.04(+0.70%)
Apr 14, 2016
5.760
5.760
5.713
5.726
98,690
-0.01(-0.23%)
Apr 13, 2016
5.780
5.786
5.733
5.740
82,883
-0.03(-0.46%)
Apr 12, 2016
5.760
5.800
5.753
5.766
161,187
+0.03(+0.47%)
Apr 11, 2016
5.753
5.780
5.740
5.740
105,119
-0.01(-0.10%)
Apr 08, 2016
5.785
5.812
5.745
5.745
170,285
-0.03(-0.58%)
Apr 07, 2016
5.752
5.878
5.752
5.779
99,373
+0.03(+0.46%)
Apr 06, 2016
5.765
5.779
5.725
5.752
126,033
+0.01(+0.12%)
Apr 05, 2016
5.745
5.779
5.699
5.745
167,271
+0.03(+0.47%)
Apr 04, 2016
5.692
5.752
5.672
5.719
201,680
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.