Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.106	5.144	5.084	5.111	128,358	+0.00(+0.00%)
Apr 29, 2013	5.067	5.128	5.057	5.111	177,908	+0.02(+0.43%)
Apr 26, 2013	5.029	5.089	5.046	5.089	131,046	+0.04(+0.76%)
Apr 25, 2013	5.035	5.067	5.035	5.051	95,056	-0.00(-0.01%)
Apr 24, 2013	5.073	5.073	5.035	5.052	91,864	-0.00(-0.10%)
Apr 23, 2013	5.057	5.073	5.046	5.057	135,901	+0.02(+0.32%)
Apr 22, 2013	5.007	5.040	5.002	5.040	184,421	+0.05(+0.98%)
Apr 19, 2013	4.975	5.002	4.975	4.991	71,322	-0.01(-0.11%)
Apr 18, 2013	4.975	5.013	4.974	4.996	76,813	+0.02(+0.33%)
Apr 17, 2013	4.969	4.991	4.968	4.980	63,571	+0.03(+0.66%)
Apr 16, 2013	4.969	4.969	4.947	4.947	112,845	-0.01(-0.22%)
Apr 15, 2013	4.969	4.986	4.953	4.958	82,535	-0.02(-0.44%)
Apr 12, 2013	4.947	4.991	4.947	4.980	100,169	+0.02(+0.44%)
Apr 11, 2013	4.953	4.969	4.936	4.958	136,661	-0.02(-0.33%)
Apr 10, 2013	4.931	4.991	4.926	4.975	184,327	-0.00(-0.03%)
Apr 09, 2013	4.965	4.981	4.943	4.976	130,159	+0.02(+0.33%)
Apr 08, 2013	4.971	4.987	4.933	4.960	88,598	-0.01(-0.11%)
Apr 05, 2013	4.927	4.981	4.927	4.965	122,197	+0.06(+1.22%)
Apr 04, 2013	4.905	4.927	4.905	4.905	137,517	-0.01(-0.11%)
Apr 03, 2013	4.922	4.922	4.895	4.911	141,489	-0.01(-0.22%)
Apr 02, 2013	4.933	4.943	4.905	4.922	113,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.