Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.435 | 2.435 | 2.316 | 2.421 | 143,167 | +0.02(+0.73%) |
Nov 26, 2008 | 2.338 | 2.408 | 2.338 | 2.404 | 173,913 | +0.03(+1.30%) |
Nov 25, 2008 | 2.369 | 2.443 | 2.329 | 2.373 | 156,634 | -0.02(-0.74%) |
Nov 24, 2008 | 2.382 | 2.439 | 2.360 | 2.391 | 255,739 | +0.04(+1.50%) |
Nov 21, 2008 | 2.404 | 2.430 | 2.281 | 2.355 | 225,105 | -0.03(-1.11%) |
Nov 20, 2008 | 2.461 | 2.465 | 2.333 | 2.382 | 283,380 | -0.08(-3.22%) |
Nov 19, 2008 | 2.430 | 2.479 | 2.413 | 2.461 | 239,038 | -0.05(-2.14%) |
Nov 18, 2008 | 2.554 | 2.580 | 2.505 | 2.515 | 196,218 | -0.03(-1.35%) |
Nov 17, 2008 | 2.576 | 2.611 | 2.540 | 2.549 | 83,500 | -0.07(-2.69%) |
Nov 14, 2008 | 2.598 | 2.624 | 2.540 | 2.620 | 0 | +0.00(+0.17%) |
Nov 13, 2008 | 2.606 | 2.664 | 2.564 | 2.615 | 171,766 | +0.06(+2.24%) |
Nov 12, 2008 | 2.642 | 2.668 | 2.558 | 2.558 | 131,152 | -0.10(-3.81%) |
Nov 11, 2008 | 2.716 | 2.721 | 2.646 | 2.659 | 189,558 | -0.06(-2.27%) |
Nov 10, 2008 | 2.747 | 2.787 | 2.686 | 2.721 | 270,201 | -0.06(-2.06%) |
Nov 07, 2008 | 2.804 | 2.813 | 2.721 | 2.778 | 0 | +0.02(+0.64%) |
Nov 06, 2008 | 2.721 | 2.760 | 2.694 | 2.760 | 167,033 | +0.05(+1.79%) |
Nov 05, 2008 | 2.589 | 2.725 | 2.580 | 2.712 | 241,093 | +0.14(+5.30%) |
Nov 04, 2008 | 2.562 | 2.598 | 2.536 | 2.576 | 267,914 | +0.05(+1.92%) |
Nov 03, 2008 | 2.518 | 2.593 | 2.509 | 2.527 | 271,428 | -0.03(-1.03%) |
Oct 31, 2008 | 2.677 | 2.681 | 2.554 | 2.554 | 0 | -0.06(-2.19%) |
Oct 30, 2008 | 2.628 | 2.633 | 2.571 | 2.611 | 308,628 | -0.03(-1.17%) |
Oct 29, 2008 | 2.730 | 2.734 | 2.642 | 2.642 | 120,142 | -0.07(-2.76%) |
Oct 28, 2008 | 2.734 | 2.747 | 2.664 | 2.716 | 89,831 | +0.01(+0.33%) |
Oct 27, 2008 | 2.686 | 2.734 | 2.650 | 2.708 | 273,679 | +0.00(+0.00%) |
Oct 24, 2008 | 2.664 | 2.726 | 2.620 | 2.708 | 160,023 | -0.04(-1.44%) |
Oct 23, 2008 | 2.725 | 2.818 | 2.677 | 2.747 | 227,143 | +0.08(+3.14%) |
Oct 22, 2008 | 2.628 | 2.690 | 2.602 | 2.664 | 174,299 | +0.06(+2.20%) |
Oct 21, 2008 | 2.589 | 2.642 | 2.589 | 2.606 | 223,795 | -0.01(-0.34%) |
Oct 20, 2008 | 2.509 | 2.620 | 2.509 | 2.615 | 218,659 | +0.13(+5.13%) |
Oct 17, 2008 | 2.452 | 2.535 | 2.452 | 2.487 | 0 | -0.00(-0.18%) |
Oct 16, 2008 | 2.465 | 2.571 | 2.404 | 2.492 | 238,206 | +0.07(+3.10%) |
Oct 15, 2008 | 2.505 | 2.576 | 2.417 | 2.417 | 148,164 | -0.11(-4.52%) |
Oct 14, 2008 | 2.628 | 2.628 | 2.377 | 2.531 | 444,178 | +0.17(+7.28%) |
Oct 13, 2008 | 2.047 | 2.369 | 2.047 | 2.360 | 325,219 | +0.40(+20.45%) |
Oct 10, 2008 | 1.831 | 2.113 | 1.801 | 1.959 | 0 | -0.26(-11.71%) |
Oct 09, 2008 | 2.443 | 2.443 | 2.113 | 2.219 | 588,440 | -0.25(-9.97%) |
Oct 08, 2008 | 2.549 | 2.554 | 2.215 | 2.465 | 646,433 | -0.15(-5.92%) |
Oct 07, 2008 | 2.760 | 2.760 | 2.611 | 2.620 | 115,424 | +0.02(+0.85%) |
Oct 06, 2008 | 2.822 | 2.822 | 2.527 | 2.598 | 303,979 | -0.26(-9.23%) |
Oct 03, 2008 | 2.932 | 2.994 | 2.862 | 2.862 | 0 | -0.03(-0.91%) |
Oct 02, 2008 | 2.959 | 2.959 | 2.822 | 2.888 | 245,620 | -0.05(-1.65%) |
Oct 01, 2008 | 2.822 | 2.985 | 2.813 | 2.937 | 256,078 | +0.09(+3.25%) |
Sep 30, 2008 | 2.756 | 2.844 | 2.684 | 2.844 | 221,394 | +0.22(+8.39%) |
Sep 29, 2008 | 2.923 | 2.923 | 2.509 | 2.624 | 382,439 | -0.30(-10.38%) |
Sep 26, 2008 | 2.963 | 2.985 | 2.925 | 2.928 | 0 | -0.04(-1.34%) |
Sep 25, 2008 | 2.976 | 3.011 | 2.950 | 2.967 | 126,550 | +0.04(+1.51%) |
Sep 24, 2008 | 2.928 | 2.937 | 2.866 | 2.923 | 135,871 | +0.07(+2.31%) |
Sep 23, 2008 | 2.989 | 2.989 | 2.804 | 2.857 | 160,895 | -0.09(-3.13%) |
Sep 22, 2008 | 3.104 | 3.139 | 2.945 | 2.950 | 210,548 | -0.18(-5.77%) |
Sep 19, 2008 | 2.981 | 3.148 | 2.981 | 3.130 | 0 | +0.26(+8.88%) |
Sep 18, 2008 | 3.038 | 3.060 | 2.686 | 2.875 | 404,567 | -0.17(-5.64%) |
Sep 17, 2008 | 3.139 | 3.139 | 3.016 | 3.047 | 306,782 | -0.08(-2.54%) |
Sep 16, 2008 | 3.139 | 3.164 | 3.108 | 3.126 | 151,176 | -0.01(-0.42%) |
Sep 15, 2008 | 3.174 | 3.187 | 3.139 | 3.139 | 175,135 | -0.04(-1.25%) |
Sep 12, 2008 | 3.187 | 3.223 | 3.179 | 3.179 | 0 | -0.01(-0.28%) |
Sep 11, 2008 | 3.271 | 3.276 | 3.174 | 3.187 | 269,045 | -0.07(-2.16%) |
Sep 10, 2008 | 3.293 | 3.306 | 3.249 | 3.258 | 112,685 | -0.03(-0.80%) |
Sep 09, 2008 | 3.328 | 3.328 | 3.280 | 3.284 | 98,121 | -0.04(-1.32%) |
Sep 08, 2008 | 3.337 | 3.342 | 3.302 | 3.328 | 138,770 | +0.00(+0.00%) |
Sep 05, 2008 | 3.324 | 3.328 | 3.293 | 3.328 | 0 | +0.00(+0.13%) |
Sep 04, 2008 | 3.337 | 3.337 | 3.302 | 3.324 | 76,318 | +0.00(+0.13%) |
Sep 03, 2008 | 3.324 | 3.346 | 3.320 | 3.320 | 54,047 | -0.02(-0.49%) |