Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 6.889 | 6.946 | 6.865 | 6.946 | 186,471 | +0.06(+0.94%) |
Aug 29, 2019 | 6.873 | 6.885 | 6.857 | 6.881 | 115,618 | +0.03(+0.47%) |
Aug 28, 2019 | 6.865 | 6.889 | 6.833 | 6.849 | 103,041 | -0.02(-0.24%) |
Aug 27, 2019 | 6.865 | 6.873 | 6.841 | 6.865 | 175,754 | +0.01(+0.12%) |
Aug 26, 2019 | 6.744 | 6.857 | 6.744 | 6.857 | 228,899 | +0.13(+1.92%) |
Aug 23, 2019 | 6.736 | 6.752 | 6.711 | 6.728 | 122,209 | +0.01(+0.12%) |
Aug 22, 2019 | 6.776 | 6.808 | 6.711 | 6.719 | 137,215 | -0.04(-0.60%) |
Aug 21, 2019 | 6.800 | 6.833 | 6.752 | 6.760 | 145,163 | -0.04(-0.59%) |
Aug 20, 2019 | 6.841 | 6.849 | 6.792 | 6.800 | 110,506 | -0.04(-0.59%) |
Aug 19, 2019 | 6.857 | 6.881 | 6.824 | 6.841 | 143,885 | -0.02(-0.35%) |
Aug 16, 2019 | 6.816 | 6.873 | 6.808 | 6.865 | 179,166 | +0.02(+0.24%) |
Aug 15, 2019 | 6.808 | 6.849 | 6.808 | 6.849 | 93,380 | +0.02(+0.24%) |
Aug 14, 2019 | 6.824 | 6.865 | 6.784 | 6.833 | 126,211 | +0.05(+0.71%) |
Aug 13, 2019 | 6.824 | 6.865 | 6.784 | 6.784 | 127,959 | -0.04(-0.53%) |
Aug 12, 2019 | 6.837 | 6.893 | 6.820 | 6.820 | 62,649 | +0.00(+0.00%) |
Aug 09, 2019 | 6.804 | 6.837 | 6.784 | 6.820 | 138,754 | +0.01(+0.12%) |
Aug 08, 2019 | 6.869 | 6.869 | 6.788 | 6.812 | 110,326 | -0.03(-0.47%) |
Aug 07, 2019 | 6.917 | 6.941 | 6.837 | 6.845 | 115,351 | -0.04(-0.58%) |
Aug 06, 2019 | 6.957 | 6.957 | 6.869 | 6.885 | 137,688 | -0.04(-0.58%) |
Aug 05, 2019 | 6.885 | 6.933 | 6.837 | 6.925 | 217,277 | +0.05(+0.70%) |
Aug 02, 2019 | 6.925 | 6.941 | 6.853 | 6.877 | 205,024 | -0.04(-0.58%) |
Aug 01, 2019 | 6.740 | 6.925 | 6.724 | 6.917 | 339,147 | +0.18(+2.75%) |
Jul 31, 2019 | 6.724 | 6.748 | 6.660 | 6.732 | 272,043 | +0.04(+0.60%) |
Jul 30, 2019 | 6.716 | 6.780 | 6.684 | 6.692 | 354,433 | -0.02(-0.36%) |
Jul 29, 2019 | 6.668 | 6.788 | 6.651 | 6.716 | 294,256 | +0.07(+1.09%) |
Jul 26, 2019 | 6.660 | 6.668 | 6.635 | 6.643 | 103,693 | -0.01(-0.12%) |
Jul 25, 2019 | 6.611 | 6.652 | 6.603 | 6.652 | 93,398 | +0.04(+0.61%) |
Jul 24, 2019 | 6.555 | 6.660 | 6.555 | 6.611 | 176,954 | +0.05(+0.74%) |
Jul 23, 2019 | 6.579 | 6.595 | 6.531 | 6.563 | 71,365 | +0.01(+0.12%) |
Jul 22, 2019 | 6.603 | 6.603 | 6.539 | 6.555 | 117,417 | -0.05(-0.73%) |
Jul 19, 2019 | 6.507 | 6.603 | 6.507 | 6.603 | 137,138 | +0.10(+1.61%) |
Jul 18, 2019 | 6.547 | 6.555 | 6.499 | 6.499 | 148,385 | -0.07(-1.10%) |
Jul 17, 2019 | 6.587 | 6.587 | 6.555 | 6.571 | 67,227 | -0.01(-0.12%) |
Jul 16, 2019 | 6.563 | 6.587 | 6.555 | 6.579 | 77,722 | +0.00(+0.00%) |
Jul 15, 2019 | 6.563 | 6.595 | 6.539 | 6.579 | 96,033 | +0.02(+0.37%) |
Jul 12, 2019 | 6.555 | 6.567 | 6.531 | 6.555 | 118,861 | +0.04(+0.68%) |
Jul 11, 2019 | 6.503 | 6.535 | 6.479 | 6.511 | 140,693 | +0.01(+0.12%) |
Jul 10, 2019 | 6.503 | 6.543 | 6.471 | 6.503 | 173,053 | +0.04(+0.62%) |
Jul 09, 2019 | 6.447 | 6.495 | 6.423 | 6.463 | 131,285 | +0.03(+0.50%) |
Jul 08, 2019 | 6.439 | 6.447 | 6.423 | 6.431 | 133,795 | +0.02(+0.25%) |
Jul 05, 2019 | 6.399 | 6.423 | 6.399 | 6.415 | 116,378 | +0.00(+0.00%) |
Jul 03, 2019 | 6.407 | 6.423 | 6.391 | 6.415 | 70,176 | +0.02(+0.38%) |
Jul 02, 2019 | 6.375 | 6.415 | 6.375 | 6.391 | 97,800 | +0.01(+0.13%) |
Jul 01, 2019 | 6.343 | 6.399 | 6.343 | 6.383 | 123,811 | +0.03(+0.50%) |
Jun 28, 2019 | 6.375 | 6.407 | 6.351 | 6.351 | 159,459 | -0.02(-0.25%) |
Jun 27, 2019 | 6.343 | 6.367 | 6.311 | 6.367 | 123,334 | +0.04(+0.63%) |
Jun 26, 2019 | 6.327 | 6.351 | 6.295 | 6.327 | 158,107 | +0.02(+0.25%) |
Jun 25, 2019 | 6.407 | 6.407 | 6.287 | 6.311 | 529,510 | -0.09(-1.38%) |
Jun 24, 2019 | 6.415 | 6.423 | 6.383 | 6.399 | 117,792 | +0.00(+0.00%) |
Jun 21, 2019 | 6.407 | 6.415 | 6.391 | 6.399 | 73,673 | +0.02(+0.38%) |
Jun 20, 2019 | 6.399 | 6.407 | 6.367 | 6.375 | 58,230 | -0.01(-0.13%) |
Jun 19, 2019 | 6.399 | 6.399 | 6.367 | 6.383 | 73,032 | +0.00(+0.00%) |
Jun 18, 2019 | 6.407 | 6.407 | 6.383 | 6.383 | 141,849 | -0.02(-0.25%) |
Jun 17, 2019 | 6.415 | 6.421 | 6.383 | 6.399 | 67,825 | -0.02(-0.25%) |
Jun 14, 2019 | 6.407 | 6.415 | 6.391 | 6.415 | 82,164 | +0.02(+0.25%) |
Jun 13, 2019 | 6.391 | 6.423 | 6.391 | 6.399 | 67,890 | +0.01(+0.19%) |
Jun 12, 2019 | 6.419 | 6.419 | 6.387 | 6.387 | 71,426 | -0.03(-0.50%) |
Jun 11, 2019 | 6.427 | 6.434 | 6.387 | 6.419 | 46,315 | +0.00(+0.00%) |
Jun 10, 2019 | 6.395 | 6.426 | 6.395 | 6.419 | 46,530 | +0.03(+0.50%) |
Jun 07, 2019 | 6.395 | 6.427 | 6.379 | 6.387 | 70,986 | +0.01(+0.12%) |
Jun 06, 2019 | 6.411 | 6.419 | 6.379 | 6.379 | 102,185 | -0.03(-0.50%) |
Jun 05, 2019 | 6.371 | 6.434 | 6.371 | 6.411 | 179,336 | +0.04(+0.63%) |
Jun 04, 2019 | 6.387 | 6.434 | 6.371 | 6.371 | 183,235 | -0.01(-0.12%) |