Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Celestica
(NY:
CLS
)
51.58
-0.84 (-1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.090
6.520
5.950
6.230
701,846
+0.10(+1.63%)
Apr 29, 2020
5.530
6.390
5.380
6.130
1,438,685
+0.98(+19.03%)
Apr 28, 2020
4.910
5.250
4.850
5.150
845,049
+0.36(+7.52%)
Apr 27, 2020
4.880
4.880
4.590
4.790
605,540
+0.05(+1.05%)
Apr 24, 2020
4.580
4.770
4.470
4.740
436,200
+0.15(+3.27%)
Apr 23, 2020
4.690
4.780
4.590
4.590
543,046
+0.07(+1.55%)
Apr 22, 2020
4.540
4.640
4.360
4.520
468,856
+0.07(+1.57%)
Apr 21, 2020
4.600
4.650
4.320
4.450
624,477
-0.21(-4.51%)
Apr 20, 2020
4.460
4.710
4.380
4.660
671,887
+0.13(+2.87%)
Apr 17, 2020
4.370
4.560
4.370
4.530
438,800
+0.29(+6.84%)
Apr 16, 2020
4.130
4.310
4.130
4.240
397,924
+0.10(+2.42%)
Apr 15, 2020
4.410
4.410
4.100
4.140
469,998
-0.40(-8.81%)
Apr 14, 2020
4.500
4.580
4.460
4.540
503,771
+0.15(+3.42%)
Apr 13, 2020
4.200
4.405
4.110
4.390
556,122
+0.22(+5.28%)
Apr 09, 2020
4.100
4.275
4.040
4.170
471,100
+0.25(+6.38%)
Apr 08, 2020
3.510
3.955
3.480
3.920
448,442
+0.45(+12.97%)
Apr 07, 2020
3.620
3.760
3.460
3.470
1,812,859
-0.02(-0.57%)
Apr 06, 2020
3.480
3.600
3.395
3.490
849,711
+0.15(+4.49%)
Apr 03, 2020
3.490
3.500
3.260
3.340
1,133,800
-0.08(-2.34%)
Apr 02, 2020
3.280
3.700
3.270
3.420
777,695
+0.09(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.