Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.14	11.41	10.89	11.06	1,096,859	-0.21(-1.86%)
Apr 28, 2011	11.06	11.31	11.05	11.27	440,114	+0.14(+1.26%)
Apr 27, 2011	11.18	11.18	11.01	11.13	365,145	-0.03(-0.27%)
Apr 26, 2011	11.06	11.22	10.96	11.16	576,969	+0.15(+1.36%)
Apr 25, 2011	10.92	11.04	10.92	11.01	523,715	-0.03(-0.27%)
Apr 21, 2011	10.70	11.14	10.70	11.04	723,080	+0.46(+4.35%)
Apr 20, 2011	10.70	10.73	10.54	10.58	565,120	+0.08(+0.76%)
Apr 19, 2011	10.33	10.68	10.32	10.50	481,186	+0.25(+2.44%)
Apr 18, 2011	10.56	10.57	10.24	10.25	674,621	-0.41(-3.85%)
Apr 15, 2011	10.52	10.68	10.44	10.66	580,927	+0.10(+0.95%)
Apr 14, 2011	10.65	10.70	10.53	10.56	334,340	-0.14(-1.31%)
Apr 13, 2011	10.70	10.74	10.55	10.70	353,919	+0.06(+0.56%)
Apr 12, 2011	10.76	10.79	10.59	10.64	794,736	-0.21(-1.94%)
Apr 11, 2011	10.95	11.08	10.82	10.85	458,064	-0.11(-1.00%)
Apr 08, 2011	11.06	11.08	10.91	10.96	168,011	-0.04(-0.36%)
Apr 07, 2011	11.02	11.12	10.96	11.00	356,081	+0.00(+0.00%)
Apr 06, 2011	11.06	11.09	10.97	11.00	218,516	+0.00(+0.00%)
Apr 05, 2011	10.92	11.10	10.91	11.00	404,937	+0.09(+0.82%)
Apr 04, 2011	11.00	11.07	10.90	10.91	344,940	-0.05(-0.46%)
Apr 01, 2011	10.79	11.00	10.65	10.96	667,573	+0.24(+2.24%)
Mar 31, 2011	10.82	10.90	10.65	10.72	528,115	-0.10(-0.92%)
Mar 30, 2011	10.76	10.85	10.73	10.82	326,940	+0.12(+1.12%)
Mar 29, 2011	10.74	10.74	10.59	10.70	401,285	-0.01(-0.09%)
Mar 28, 2011	10.83	10.85	10.65	10.71	453,685	-0.04(-0.37%)
Mar 25, 2011	10.87	11.09	10.75	10.75	558,662	-0.16(-1.47%)
Mar 24, 2011	10.94	11.00	10.66	10.91	666,349	+0.09(+0.83%)
Mar 23, 2011	10.53	10.90	10.48	10.82	701,617	+0.36(+3.44%)
Mar 22, 2011	10.45	10.47	10.24	10.46	749,890	+0.02(+0.19%)
Mar 21, 2011	10.49	10.50	10.40	10.44	963,370	+0.09(+0.87%)
Mar 18, 2011	10.64	10.78	10.30	10.35	1,047,225	-0.17(-1.62%)
Mar 17, 2011	10.77	10.81	10.37	10.52	679,860	-0.16(-1.50%)
Mar 16, 2011	10.74	10.98	10.64	10.68	876,880	-0.05(-0.47%)
Mar 15, 2011	10.75	10.82	10.68	10.73	437,290	-0.25(-2.28%)
Mar 14, 2011	10.96	11.00	10.66	10.98	471,523	-0.09(-0.81%)
Mar 11, 2011	10.83	11.15	10.81	11.07	454,909	+0.09(+0.82%)
Mar 10, 2011	11.26	11.29	10.93	10.98	763,162	-0.41(-3.60%)
Mar 09, 2011	11.55	11.59	11.33	11.39	611,330	-0.09(-0.78%)
Mar 08, 2011	11.36	11.60	11.32	11.48	836,990	+0.09(+0.79%)
Mar 07, 2011	11.66	11.69	11.07	11.39	1,153,542	-0.23(-1.98%)
Mar 04, 2011	11.88	11.99	11.54	11.62	889,292	-0.30(-2.52%)
Mar 03, 2011	12.03	12.12	11.88	11.92	829,623	-0.06(-0.50%)
Mar 02, 2011	11.93	12.10	11.85	11.98	733,743	+0.12(+1.01%)
Mar 01, 2011	11.92	12.02	11.75	11.86	686,501	+0.01(+0.08%)
Feb 28, 2011	12.06	12.12	11.77	11.85	797,179	-0.06(-0.50%)
Feb 25, 2011	12.07	12.17	11.84	11.91	660,132	-0.06(-0.50%)
Feb 24, 2011	11.62	12.48	11.53	11.97	2,669,831	+0.61(+5.37%)
Feb 23, 2011	11.33	11.43	11.13	11.36	922,781	+0.07(+0.62%)
Feb 22, 2011	11.47	11.49	11.22	11.29	524,312	-0.28(-2.42%)
Feb 18, 2011	11.55	11.65	11.49	11.57	384,929	+0.08(+0.70%)
Feb 17, 2011	11.49	11.52	11.40	11.49	991,840	-0.03(-0.26%)
Feb 16, 2011	11.48	11.71	11.45	11.52	483,015	+0.10(+0.88%)
Feb 15, 2011	11.43	11.51	11.25	11.42	758,190	-0.01(-0.09%)
Feb 14, 2011	11.51	11.60	11.39	11.43	817,600	-0.05(-0.44%)
Feb 11, 2011	11.52	11.59	11.45	11.48	873,096	-0.10(-0.86%)
Feb 10, 2011	11.66	11.79	11.55	11.58	905,136	-0.15(-1.28%)
Feb 09, 2011	11.32	11.87	11.30	11.73	1,759,982	+0.42(+3.71%)
Feb 08, 2011	11.23	11.33	11.06	11.31	1,076,424	+0.12(+1.07%)
Feb 07, 2011	11.00	11.38	10.93	11.19	1,569,579	+0.09(+0.81%)
Feb 04, 2011	11.01	11.14	10.93	11.10	800,689	+0.10(+0.91%)
Feb 03, 2011	10.81	11.28	10.78	11.00	1,712,657	+0.26(+2.42%)
Feb 02, 2011	10.47	10.75	10.42	10.74	1,322,447	+0.28(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.