Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.070 | 2.090 | 1.820 | 2.000 | 78,788 | -0.06(-2.91%) |
Oct 26, 2012 | 1.980 | 2.060 | 2.060 | 2.060 | 91,900 | +0.06(+3.00%) |
Oct 25, 2012 | 1.910 | 2.010 | 1.890 | 2.000 | 133,798 | +0.07(+3.63%) |
Oct 24, 2012 | 1.930 | 2.050 | 1.801 | 1.930 | 32,157 | +0.03(+1.58%) |
Oct 23, 2012 | 1.930 | 1.970 | 1.850 | 1.900 | 50,778 | +0.12(+6.74%) |
Oct 19, 2012 | 1.820 | 1.820 | 1.720 | 1.780 | 263,757 | -0.04(-2.20%) |
Oct 18, 2012 | 1.850 | 1.870 | 1.750 | 1.820 | 80,779 | -0.03(-1.62%) |
Oct 17, 2012 | 1.870 | 1.870 | 1.740 | 1.850 | 127,561 | -0.04(-2.12%) |
Oct 16, 2012 | 1.980 | 1.980 | 1.810 | 1.890 | 128,539 | -0.09(-4.55%) |
Oct 15, 2012 | 1.920 | 2.070 | 1.920 | 1.980 | 47,891 | +0.03(+1.54%) |
Oct 12, 2012 | 1.930 | 2.000 | 1.880 | 1.950 | 75,166 | +0.01(+0.52%) |
Oct 11, 2012 | 2.030 | 2.040 | 1.930 | 1.940 | 73,411 | -0.07(-3.48%) |
Oct 10, 2012 | 2.010 | 2.050 | 1.950 | 2.010 | 46,172 | +0.00(+0.00%) |
Oct 09, 2012 | 2.080 | 2.080 | 2.010 | 2.010 | 39,003 | -0.05(-2.43%) |
Oct 08, 2012 | 2.090 | 2.120 | 1.980 | 2.060 | 84,959 | -0.03(-1.44%) |
Oct 05, 2012 | 1.950 | 2.090 | 1.950 | 2.090 | 210,375 | +0.11(+5.56%) |
Oct 04, 2012 | 1.880 | 1.980 | 1.874 | 1.980 | 48,906 | +0.10(+5.32%) |
Oct 03, 2012 | 1.910 | 1.970 | 1.840 | 1.880 | 82,853 | -0.05(-2.59%) |
Oct 02, 2012 | 2.000 | 2.000 | 1.880 | 1.930 | 76,501 | -0.03(-1.53%) |
Oct 01, 2012 | 2.020 | 2.050 | 1.950 | 1.960 | 88,725 | -0.08(-3.92%) |
Sep 28, 2012 | 2.020 | 2.040 | 2.000 | 2.040 | 36,309 | -0.01(-0.49%) |
Sep 27, 2012 | 2.040 | 2.110 | 2.020 | 2.050 | 71,461 | -0.01(-0.49%) |
Sep 26, 2012 | 2.080 | 2.090 | 2.000 | 2.060 | 68,839 | -0.05(-2.37%) |
Sep 25, 2012 | 2.060 | 2.170 | 2.020 | 2.110 | 138,403 | +0.08(+3.94%) |
Sep 24, 2012 | 2.120 | 2.120 | 2.000 | 2.030 | 124,286 | -0.09(-4.25%) |
Sep 21, 2012 | 1.970 | 2.120 | 1.900 | 2.120 | 282,915 | +0.15(+7.61%) |
Sep 20, 2012 | 1.850 | 1.970 | 1.843 | 1.970 | 71,027 | +0.09(+4.79%) |
Sep 19, 2012 | 2.000 | 2.000 | 1.870 | 1.880 | 118,538 | -0.12(-6.00%) |
Sep 18, 2012 | 1.940 | 2.000 | 1.900 | 2.000 | 69,178 | +0.08(+4.17%) |
Sep 17, 2012 | 1.960 | 1.980 | 1.920 | 1.920 | 59,888 | -0.04(-2.04%) |
Sep 14, 2012 | 1.930 | 1.970 | 1.880 | 1.960 | 65,478 | +0.02(+1.03%) |
Sep 13, 2012 | 1.890 | 1.950 | 1.841 | 1.940 | 92,557 | +0.02(+1.04%) |
Sep 12, 2012 | 1.890 | 1.930 | 1.811 | 1.920 | 145,593 | +0.06(+3.23%) |
Sep 11, 2012 | 1.830 | 1.900 | 1.770 | 1.860 | 154,692 | +0.00(+0.00%) |
Sep 10, 2012 | 1.750 | 1.900 | 1.750 | 1.860 | 101,046 | +0.07(+3.91%) |
Sep 07, 2012 | 1.740 | 1.790 | 1.680 | 1.790 | 86,047 | +0.06(+3.47%) |
Sep 06, 2012 | 1.710 | 1.790 | 1.701 | 1.730 | 86,553 | -0.01(-0.57%) |
Sep 05, 2012 | 1.810 | 1.810 | 1.730 | 1.740 | 70,169 | -0.07(-3.87%) |
Sep 04, 2012 | 1.860 | 1.880 | 1.790 | 1.810 | 56,024 | -0.07(-3.72%) |
Aug 31, 2012 | 1.820 | 1.890 | 1.786 | 1.880 | 50,472 | +0.04(+2.17%) |
Aug 30, 2012 | 1.850 | 1.910 | 1.800 | 1.840 | 65,271 | +0.01(+0.55%) |
Aug 29, 2012 | 1.920 | 1.990 | 1.830 | 1.830 | 192,917 | +0.01(+0.55%) |
Aug 27, 2012 | 1.810 | 1.860 | 1.755 | 1.820 | 172,304 | +0.02(+1.11%) |
Aug 24, 2012 | 1.810 | 1.820 | 1.750 | 1.800 | 166,578 | +0.01(+0.56%) |
Aug 23, 2012 | 1.660 | 1.890 | 1.630 | 1.790 | 165,528 | +0.13(+7.83%) |
Aug 22, 2012 | 1.690 | 1.820 | 1.631 | 1.660 | 268,987 | -0.01(-0.60%) |
Aug 21, 2012 | 1.620 | 1.670 | 1.550 | 1.670 | 82,578 | +0.07(+4.37%) |
Aug 20, 2012 | 1.530 | 1.640 | 1.530 | 1.600 | 64,782 | +0.08(+5.26%) |
Aug 17, 2012 | 1.500 | 1.530 | 1.480 | 1.520 | 73,838 | +0.00(+0.00%) |
Aug 16, 2012 | 1.520 | 1.520 | 1.470 | 1.520 | 37,162 | +0.00(+0.00%) |
Aug 15, 2012 | 1.460 | 1.520 | 1.430 | 1.520 | 85,809 | +0.03(+2.01%) |
Aug 14, 2012 | 1.510 | 1.522 | 1.440 | 1.490 | 107,351 | +0.00(+0.00%) |
Aug 13, 2012 | 1.520 | 1.560 | 1.330 | 1.490 | 140,499 | -0.05(-3.25%) |
Aug 10, 2012 | 1.520 | 1.590 | 1.500 | 1.540 | 78,727 | +0.02(+1.32%) |
Aug 09, 2012 | 1.520 | 1.550 | 1.480 | 1.520 | 55,795 | +0.02(+1.33%) |
Aug 08, 2012 | 1.530 | 1.610 | 1.490 | 1.500 | 58,807 | -0.04(-2.60%) |
Aug 07, 2012 | 1.650 | 1.670 | 1.480 | 1.540 | 115,086 | -0.09(-5.52%) |
Aug 06, 2012 | 1.530 | 1.670 | 1.510 | 1.630 | 114,949 | +0.10(+6.54%) |
Aug 03, 2012 | 1.520 | 1.570 | 1.470 | 1.530 | 35,980 | +0.03(+2.00%) |
Aug 02, 2012 | 1.490 | 1.590 | 1.490 | 1.500 | 110,169 | +0.00(+0.00%) |