Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.860 | 1.880 | 1.805 | 1.840 | 101,578 | -0.04(-2.13%) |
Jun 29, 2023 | 1.840 | 1.880 | 1.827 | 1.880 | 77,766 | +0.03(+1.62%) |
Jun 28, 2023 | 1.830 | 1.900 | 1.820 | 1.850 | 104,431 | -0.02(-1.07%) |
Jun 27, 2023 | 1.870 | 1.938 | 1.850 | 1.870 | 182,969 | -0.03(-1.58%) |
Jun 26, 2023 | 1.890 | 1.910 | 1.810 | 1.900 | 177,487 | -0.01(-0.52%) |
Jun 23, 2023 | 1.900 | 1.911 | 1.840 | 1.910 | 185,518 | -0.02(-1.04%) |
Jun 22, 2023 | 1.940 | 1.980 | 1.910 | 1.930 | 154,629 | -0.03(-1.53%) |
Jun 21, 2023 | 1.910 | 1.980 | 1.870 | 1.960 | 134,539 | +0.02(+1.03%) |
Jun 20, 2023 | 2.000 | 2.060 | 1.880 | 1.940 | 353,665 | -0.07(-3.48%) |
Jun 16, 2023 | 2.060 | 2.063 | 1.900 | 2.010 | 209,178 | -0.03(-1.47%) |
Jun 15, 2023 | 1.920 | 2.050 | 1.850 | 2.040 | 188,648 | -0.50(-19.69%) |
May 08, 2023 | 2.580 | 2.620 | 2.530 | 2.540 | 54,498 | -0.03(-1.17%) |
May 05, 2023 | 2.620 | 2.650 | 2.540 | 2.570 | 98,295 | -0.07(-2.65%) |
May 04, 2023 | 2.560 | 2.670 | 2.545 | 2.640 | 127,980 | +0.05(+1.93%) |
May 03, 2023 | 2.570 | 2.660 | 2.515 | 2.590 | 220,238 | +0.04(+1.57%) |
May 02, 2023 | 2.460 | 2.605 | 2.450 | 2.550 | 127,215 | +0.08(+3.24%) |
May 01, 2023 | 2.530 | 2.542 | 2.470 | 2.470 | 108,817 | -0.06(-2.37%) |
Apr 28, 2023 | 2.510 | 2.560 | 2.480 | 2.530 | 118,980 | +0.02(+0.80%) |
Apr 27, 2023 | 2.480 | 2.538 | 2.480 | 2.510 | 129,555 | +0.04(+1.62%) |
Apr 26, 2023 | 2.450 | 2.590 | 2.450 | 2.470 | 103,804 | -0.01(-0.40%) |
Apr 25, 2023 | 2.530 | 2.544 | 2.470 | 2.480 | 105,879 | -0.06(-2.36%) |
Apr 24, 2023 | 2.590 | 2.670 | 2.490 | 2.540 | 229,335 | -0.04(-1.55%) |
Apr 21, 2023 | 2.550 | 2.650 | 2.520 | 2.580 | 233,385 | +0.04(+1.57%) |
Apr 20, 2023 | 2.400 | 2.575 | 2.400 | 2.540 | 173,246 | +0.12(+4.96%) |
Apr 19, 2023 | 2.440 | 2.490 | 2.390 | 2.420 | 133,830 | -0.02(-0.82%) |
Apr 18, 2023 | 2.550 | 2.560 | 2.400 | 2.440 | 504,557 | -0.11(-4.31%) |
Apr 17, 2023 | 2.540 | 2.610 | 2.540 | 2.550 | 440,596 | +0.01(+0.39%) |
Apr 14, 2023 | 2.610 | 2.630 | 2.540 | 2.540 | 192,336 | -0.07(-2.68%) |
Apr 13, 2023 | 2.540 | 2.700 | 2.540 | 2.610 | 249,368 | +0.07(+2.76%) |
Apr 12, 2023 | 2.580 | 2.600 | 2.520 | 2.540 | 160,487 | -0.03(-1.17%) |
Apr 11, 2023 | 2.470 | 2.590 | 2.455 | 2.570 | 371,588 | +0.11(+4.47%) |
Apr 10, 2023 | 2.460 | 2.530 | 2.420 | 2.460 | 239,993 | -0.04(-1.60%) |
Apr 06, 2023 | 2.440 | 2.541 | 2.395 | 2.500 | 484,209 | +0.07(+2.88%) |
Apr 05, 2023 | 2.350 | 2.440 | 2.350 | 2.430 | 159,316 | +0.08(+3.40%) |
Apr 04, 2023 | 2.340 | 2.380 | 2.290 | 2.350 | 127,272 | +0.01(+0.43%) |