Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enzo Biochem
(NY:
ENZ
)
1.040
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.040
1.080
1.025
1.040
73,102
+0.00(+0.00%)
May 02, 2024
1.050
1.060
1.030
1.040
46,577
+0.00(+0.00%)
May 01, 2024
1.030
1.050
1.030
1.040
50,051
+0.00(+0.00%)
Apr 30, 2024
1.040
1.060
1.010
1.040
89,673
-0.02(-1.89%)
Apr 29, 2024
1.070
1.080
1.050
1.060
32,458
+0.01(+0.95%)
Apr 26, 2024
1.070
1.070
1.040
1.050
114,913
-0.02(-1.87%)
Apr 25, 2024
1.040
1.090
1.040
1.070
74,257
+0.01(+0.94%)
Apr 24, 2024
1.100
1.100
1.050
1.060
77,130
-0.03(-2.75%)
Apr 23, 2024
1.080
1.110
1.080
1.090
76,123
+0.00(+0.00%)
Apr 22, 2024
1.080
1.110
1.070
1.090
120,187
+0.00(+0.00%)
Apr 19, 2024
1.110
1.115
1.070
1.090
258,158
-0.04(-3.54%)
Apr 18, 2024
1.140
1.140
1.070
1.130
203,077
-0.02(-1.74%)
Apr 17, 2024
1.130
1.160
1.130
1.150
123,985
+0.00(+0.00%)
Apr 16, 2024
1.170
1.170
1.150
1.150
54,912
-0.01(-0.86%)
Apr 15, 2024
1.160
1.200
1.160
1.160
117,279
-0.01(-0.85%)
Apr 12, 2024
1.210
1.210
1.160
1.170
103,259
-0.01(-0.85%)
Apr 11, 2024
1.240
1.240
1.170
1.180
152,832
-0.03(-2.48%)
Apr 10, 2024
1.190
1.240
1.160
1.210
137,304
+0.01(+0.83%)
Apr 09, 2024
1.200
1.205
1.170
1.200
87,142
+0.00(+0.00%)
Apr 08, 2024
1.250
1.280
1.165
1.200
321,777
-0.06(-4.76%)
Apr 05, 2024
1.260
1.300
1.250
1.260
49,858
-0.01(-0.79%)
Apr 04, 2024
1.290
1.290
1.260
1.270
23,539
+0.01(+0.79%)
Apr 03, 2024
1.300
1.300
1.260
1.260
29,292
-0.02(-1.56%)
Apr 02, 2024
1.250
1.300
1.250
1.280
43,004
+0.03(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.