Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 3.640 | 3.730 | 3.640 | 3.660 | 84,534 | +0.01(+0.27%) |
Aug 30, 2021 | 3.700 | 3.740 | 3.610 | 3.650 | 139,090 | -0.05(-1.35%) |
Aug 27, 2021 | 3.730 | 3.800 | 3.690 | 3.700 | 147,172 | -0.03(-0.80%) |
Aug 26, 2021 | 3.650 | 3.739 | 3.650 | 3.730 | 114,051 | +0.08(+2.19%) |
Aug 25, 2021 | 3.430 | 3.690 | 3.400 | 3.650 | 296,696 | +0.19(+5.49%) |
Aug 24, 2021 | 3.460 | 3.530 | 3.430 | 3.460 | 126,223 | -0.03(-0.86%) |
Aug 23, 2021 | 3.390 | 3.530 | 3.370 | 3.490 | 281,405 | +0.13(+3.87%) |
Aug 20, 2021 | 3.210 | 3.370 | 3.200 | 3.360 | 234,243 | +0.17(+5.33%) |
Aug 19, 2021 | 3.040 | 3.210 | 3.020 | 3.190 | 222,520 | +0.15(+4.93%) |
Aug 18, 2021 | 3.080 | 3.130 | 3.020 | 3.040 | 170,553 | -0.01(-0.33%) |
Aug 17, 2021 | 3.050 | 3.080 | 2.970 | 3.050 | 233,110 | -0.02(-0.65%) |
Aug 16, 2021 | 3.120 | 3.120 | 3.020 | 3.070 | 158,524 | -0.03(-0.97%) |
Aug 13, 2021 | 3.150 | 3.170 | 3.080 | 3.100 | 126,597 | -0.06(-1.90%) |
Aug 12, 2021 | 3.130 | 3.190 | 3.100 | 3.160 | 35,215 | -0.01(-0.32%) |
Aug 11, 2021 | 3.140 | 3.197 | 3.080 | 3.170 | 89,753 | +0.01(+0.32%) |
Aug 10, 2021 | 3.160 | 3.220 | 3.090 | 3.160 | 129,112 | +0.00(+0.00%) |
Aug 09, 2021 | 3.070 | 3.160 | 3.054 | 3.160 | 80,988 | +0.07(+2.27%) |
Aug 06, 2021 | 3.160 | 3.160 | 3.055 | 3.090 | 117,914 | -0.02(-0.64%) |
Aug 05, 2021 | 3.140 | 3.220 | 3.060 | 3.110 | 128,004 | -0.03(-0.96%) |
Aug 04, 2021 | 3.300 | 3.320 | 3.130 | 3.140 | 105,003 | -0.15(-4.56%) |
Aug 03, 2021 | 3.290 | 3.310 | 3.210 | 3.290 | 93,788 | +0.02(+0.61%) |
Aug 02, 2021 | 3.300 | 3.350 | 3.260 | 3.270 | 111,076 | +0.01(+0.31%) |
Jul 30, 2021 | 3.250 | 3.355 | 3.239 | 3.260 | 362,817 | +0.04(+1.24%) |
Jul 29, 2021 | 3.120 | 3.240 | 3.120 | 3.220 | 172,597 | +0.10(+3.21%) |
Jul 28, 2021 | 3.100 | 3.190 | 3.085 | 3.120 | 269,366 | +0.01(+0.32%) |
Jul 27, 2021 | 3.080 | 3.130 | 2.950 | 3.110 | 255,590 | +0.04(+1.30%) |
Jul 26, 2021 | 3.140 | 3.170 | 3.010 | 3.070 | 331,000 | -0.06(-1.92%) |
Jul 23, 2021 | 3.110 | 3.232 | 3.090 | 3.130 | 547,387 | -0.01(-0.32%) |
Jul 22, 2021 | 3.100 | 3.230 | 3.070 | 3.140 | 578,874 | -0.01(-0.32%) |
Jul 21, 2021 | 3.090 | 3.280 | 2.950 | 3.150 | 1,030,262 | +0.02(+0.64%) |
Jul 20, 2021 | 3.300 | 3.500 | 2.860 | 3.130 | 11,122,632 | +0.06(+1.95%) |
Jul 19, 2021 | 3.010 | 3.110 | 2.970 | 3.070 | 200,900 | +0.02(+0.66%) |
Jul 16, 2021 | 3.160 | 3.210 | 3.040 | 3.050 | 184,776 | -0.06(-1.93%) |
Jul 15, 2021 | 3.180 | 3.190 | 3.020 | 3.110 | 230,663 | -0.07(-2.20%) |
Jul 14, 2021 | 3.210 | 3.230 | 3.180 | 3.180 | 110,722 | -0.02(-0.63%) |
Jul 13, 2021 | 3.180 | 3.230 | 3.070 | 3.200 | 216,637 | +0.03(+0.95%) |
Jul 12, 2021 | 3.130 | 3.180 | 3.070 | 3.170 | 128,337 | +0.04(+1.28%) |
Jul 09, 2021 | 3.080 | 3.190 | 3.080 | 3.130 | 126,760 | +0.04(+1.29%) |
Jul 08, 2021 | 2.960 | 3.120 | 2.920 | 3.090 | 199,018 | +0.07(+2.32%) |
Jul 07, 2021 | 3.010 | 3.120 | 2.880 | 3.020 | 426,899 | +0.01(+0.33%) |
Jul 06, 2021 | 3.170 | 3.200 | 3.000 | 3.010 | 221,331 | -0.19(-5.94%) |
Jul 02, 2021 | 3.140 | 3.250 | 3.020 | 3.200 | 309,334 | +0.05(+1.59%) |
Jul 01, 2021 | 3.200 | 3.220 | 3.055 | 3.150 | 355,826 | -0.02(-0.63%) |
Jun 30, 2021 | 3.110 | 3.200 | 3.030 | 3.170 | 284,735 | +0.08(+2.59%) |
Jun 29, 2021 | 3.180 | 3.200 | 3.090 | 3.090 | 141,766 | -0.10(-3.13%) |
Jun 28, 2021 | 3.200 | 3.340 | 3.182 | 3.190 | 518,637 | -0.01(-0.31%) |
Jun 25, 2021 | 3.060 | 3.240 | 2.960 | 3.200 | 6,310,250 | +0.16(+5.26%) |
Jun 24, 2021 | 2.990 | 3.060 | 2.900 | 3.040 | 489,235 | +0.05(+1.67%) |
Jun 23, 2021 | 3.000 | 3.020 | 2.890 | 2.990 | 578,311 | -0.02(-0.66%) |
Jun 22, 2021 | 3.040 | 3.050 | 2.915 | 3.010 | 414,631 | -0.05(-1.63%) |
Jun 21, 2021 | 2.880 | 3.090 | 2.860 | 3.060 | 442,662 | +0.15(+5.15%) |
Jun 18, 2021 | 2.860 | 2.925 | 2.810 | 2.910 | 610,083 | +0.01(+0.34%) |
Jun 17, 2021 | 3.000 | 3.010 | 2.870 | 2.900 | 331,685 | -0.10(-3.33%) |
Jun 16, 2021 | 2.990 | 3.070 | 2.870 | 3.000 | 392,067 | +0.00(+0.00%) |
Jun 15, 2021 | 3.060 | 3.090 | 2.960 | 3.000 | 479,904 | -0.06(-1.96%) |
Jun 14, 2021 | 3.120 | 3.160 | 3.021 | 3.060 | 392,024 | -0.02(-0.65%) |
Jun 11, 2021 | 3.340 | 3.370 | 2.990 | 3.080 | 762,771 | -0.32(-9.41%) |
Jun 10, 2021 | 3.350 | 3.480 | 3.210 | 3.400 | 1,640,879 | +0.20(+6.25%) |
Jun 09, 2021 | 3.190 | 3.255 | 3.170 | 3.200 | 1,920,824 | +0.01(+0.31%) |
Jun 08, 2021 | 3.080 | 3.250 | 3.070 | 3.190 | 234,062 | +0.12(+3.91%) |
Jun 07, 2021 | 3.060 | 3.140 | 3.040 | 3.070 | 605,729 | -0.03(-0.97%) |
Jun 04, 2021 | 3.220 | 3.280 | 3.090 | 3.100 | 460,929 | -0.12(-3.73%) |
Jun 03, 2021 | 3.100 | 3.350 | 3.050 | 3.220 | 328,297 | +0.06(+1.90%) |
Jun 02, 2021 | 3.120 | 3.160 | 3.000 | 3.160 | 124,707 | +0.02(+0.64%) |