Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	28.19	28.59	28.05	28.54	848,749	+0.39(+1.39%)
Apr 28, 2005	28.27	28.40	27.92	28.15	699,136	-0.34(-1.19%)
Apr 27, 2005	28.02	28.84	27.71	28.49	1,350,406	+0.54(+1.94%)
Apr 26, 2005	28.41	28.67	27.94	27.95	1,094,095	-0.78(-2.72%)
Apr 25, 2005	27.96	28.89	27.96	28.73	1,272,240	+0.91(+3.26%)
Apr 22, 2005	27.64	28.67	27.64	27.82	2,036,456	+0.18(+0.64%)
Apr 21, 2005	26.42	27.91	26.42	27.64	2,325,071	+1.59(+6.09%)
Apr 20, 2005	26.17	26.44	25.97	26.06	879,992	-0.20(-0.74%)
Apr 19, 2005	25.61	26.34	25.42	26.25	970,538	+0.59(+2.31%)
Apr 18, 2005	25.45	25.75	25.30	25.66	873,508	+0.21(+0.83%)
Apr 15, 2005	25.62	25.89	25.13	25.45	809,725	-0.36(-1.41%)
Apr 14, 2005	26.19	26.19	25.74	25.81	570,863	-0.37(-1.43%)
Apr 13, 2005	26.62	27.05	26.08	26.18	1,021,470	-0.36(-1.37%)
Apr 12, 2005	26.12	26.59	26.04	26.55	719,651	+0.45(+1.72%)
Apr 11, 2005	26.22	26.29	26.00	26.10	363,951	-0.03(-0.10%)
Apr 08, 2005	26.28	26.29	26.06	26.12	382,461	-0.06(-0.23%)
Apr 07, 2005	26.04	26.19	25.73	26.18	488,806	+0.23(+0.88%)
Apr 06, 2005	26.18	26.28	25.95	25.95	322,569	-0.23(-0.87%)
Apr 05, 2005	26.11	26.24	26.02	26.18	344,380	+0.16(+0.62%)
Apr 04, 2005	25.98	26.13	25.66	26.02	511,914	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.