Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	84.64	85.63	84.34	84.75	375,745	+0.33(+0.39%)
Mar 27, 2024	83.86	84.68	83.17	84.42	364,639	+2.15(+2.61%)
Mar 26, 2024	82.21	83.06	81.59	82.28	226,514	+0.51(+0.62%)
Mar 25, 2024	82.47	82.92	81.74	81.77	254,774	-0.47(-0.57%)
Mar 22, 2024	82.17	82.56	81.40	82.24	175,948	+0.01(+0.01%)
Mar 21, 2024	81.54	82.73	81.18	82.23	213,890	+1.19(+1.47%)
Mar 20, 2024	79.99	81.68	79.58	81.04	423,149	+1.13(+1.41%)
Mar 19, 2024	78.59	80.43	78.59	79.91	951,490	+1.33(+1.69%)
Mar 18, 2024	78.17	79.41	77.79	78.58	282,673	+0.41(+0.52%)
Mar 15, 2024	77.44	78.35	77.28	78.17	722,080	+0.47(+0.60%)
Mar 14, 2024	78.49	78.89	76.74	77.70	782,316	-0.85(-1.08%)
Mar 13, 2024	77.98	78.74	77.50	78.55	353,445	+0.53(+0.68%)
Mar 12, 2024	77.90	78.26	76.81	78.02	332,957	+0.38(+0.49%)
Mar 11, 2024	79.76	79.84	77.21	77.64	253,824	-2.60(-3.24%)
Mar 08, 2024	81.14	82.24	79.87	80.25	232,535	-0.52(-0.64%)
Mar 07, 2024	79.77	80.88	79.55	80.77	669,502	+1.53(+1.93%)
Mar 06, 2024	79.38	80.13	79.01	79.24	697,492	+0.02(+0.03%)
Mar 05, 2024	79.49	80.66	78.63	79.22	420,348	-0.62(-0.77%)
Mar 04, 2024	80.26	81.37	79.76	79.84	482,582	-0.73(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.