Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.40	51.19	50.40	50.98	232,535	+0.29(+0.57%)
Apr 27, 2023	49.54	50.69	49.45	50.69	201,879	+1.19(+2.41%)
Apr 26, 2023	50.08	50.40	49.43	49.50	190,044	-1.14(-2.25%)
Apr 25, 2023	50.32	51.02	50.16	50.64	237,612	+0.01(+0.02%)
Apr 24, 2023	50.53	51.46	50.53	50.63	133,004	-0.12(-0.23%)
Apr 21, 2023	50.83	50.97	50.27	50.75	186,558	-0.12(-0.23%)
Apr 20, 2023	50.11	51.20	50.06	50.87	187,275	+0.46(+0.91%)
Apr 19, 2023	51.37	51.40	50.32	50.41	243,006	-1.05(-2.04%)
Apr 18, 2023	51.41	51.82	51.01	51.46	150,750	+0.13(+0.25%)
Apr 17, 2023	50.98	51.51	50.98	51.33	130,848	+0.39(+0.76%)
Apr 14, 2023	50.92	51.30	50.42	50.95	160,698	-0.12(-0.23%)
Apr 13, 2023	51.32	51.32	50.33	51.07	196,395	+0.00(+0.00%)
Apr 12, 2023	51.00	51.51	50.78	51.07	213,082	+0.30(+0.59%)
Apr 11, 2023	50.98	51.56	50.73	50.77	181,778	-0.01(-0.02%)
Apr 10, 2023	50.04	51.02	49.90	50.78	507,806	+0.64(+1.29%)
Apr 06, 2023	50.50	50.50	49.79	50.13	232,335	-0.37(-0.73%)
Apr 05, 2023	51.71	51.74	49.78	50.50	326,251	-1.70(-3.25%)
Apr 04, 2023	54.20	54.32	51.94	52.20	375,834	-1.77(-3.27%)
Apr 03, 2023	53.70	54.34	53.16	53.96	278,861	+0.18(+0.33%)
Mar 31, 2023	53.27	53.89	53.20	53.79	325,618	+0.88(+1.67%)
Mar 30, 2023	53.09	53.35	52.60	52.90	302,985	+0.08(+0.15%)
Mar 29, 2023	53.15	53.69	52.51	52.82	313,057	+0.22(+0.41%)
Mar 28, 2023	51.47	52.71	51.42	52.60	277,832	+1.03(+2.00%)
Mar 27, 2023	51.42	51.72	50.88	51.57	201,839	+0.65(+1.29%)
Mar 24, 2023	49.93	50.94	49.11	50.92	348,751	+0.51(+1.00%)
Mar 23, 2023	50.51	51.52	49.90	50.41	405,328	-0.13(-0.26%)
Mar 22, 2023	51.83	52.50	50.44	50.54	440,099	-1.62(-3.10%)
Mar 21, 2023	52.20	52.68	51.62	52.16	595,215	+0.91(+1.78%)
Mar 20, 2023	50.77	51.57	50.52	51.25	657,885	+1.10(+2.20%)
Mar 17, 2023	50.60	50.87	49.66	50.14	1,192,405	-0.99(-1.94%)
Mar 16, 2023	49.88	51.85	49.82	51.14	652,974	+0.63(+1.24%)
Mar 15, 2023	51.11	51.47	50.09	50.51	777,268	-1.76(-3.37%)
Mar 14, 2023	52.93	53.46	51.42	52.27	541,277	+0.60(+1.17%)
Mar 13, 2023	51.71	52.61	51.15	51.67	422,142	-1.03(-1.95%)
Mar 10, 2023	54.21	54.21	51.99	52.70	431,089	-1.53(-2.81%)
Mar 09, 2023	54.77	55.36	54.18	54.23	346,099	-0.56(-1.03%)
Mar 08, 2023	55.81	56.38	54.60	54.79	297,749	-0.90(-1.62%)
Mar 07, 2023	55.12	56.11	54.70	55.69	465,234	+0.99(+1.81%)
Mar 06, 2023	55.59	55.93	54.22	54.70	411,431	-1.06(-1.90%)
Mar 03, 2023	56.05	56.21	55.28	55.76	473,213	-0.10(-0.18%)
Mar 02, 2023	57.44	57.44	53.83	55.86	542,925	-1.52(-2.64%)
Mar 01, 2023	53.37	57.59	51.99	57.37	941,200	+5.11(+9.78%)
Feb 28, 2023	52.26	52.72	52.08	52.26	473,190	-0.02(-0.04%)
Feb 27, 2023	53.07	53.50	52.05	52.28	318,927	-0.39(-0.73%)
Feb 24, 2023	51.36	52.67	51.14	52.67	342,918	+0.66(+1.28%)
Feb 23, 2023	51.62	52.51	51.42	52.01	317,407	-0.35(-0.66%)
Feb 22, 2023	51.98	52.80	51.79	52.35	332,610	+0.58(+1.13%)
Feb 21, 2023	52.33	52.61	51.77	51.77	261,641	-1.13(-2.13%)
Feb 17, 2023	53.09	53.40	52.37	52.90	412,825	+0.12(+0.23%)
Feb 16, 2023	51.93	53.46	51.62	52.78	253,747	+0.02(+0.04%)
Feb 15, 2023	51.93	52.98	51.79	52.76	225,574	+0.48(+0.91%)
Feb 14, 2023	52.44	52.54	51.43	52.28	192,674	-0.32(-0.60%)
Feb 13, 2023	52.03	52.68	51.90	52.60	265,134	+0.72(+1.39%)
Feb 10, 2023	51.90	52.05	51.37	51.88	624,370	-0.18(-0.34%)
Feb 09, 2023	53.40	53.46	52.05	52.06	260,475	-0.87(-1.65%)
Feb 08, 2023	53.62	53.83	52.41	52.93	250,582	-1.10(-2.03%)
Feb 07, 2023	53.54	54.03	52.74	54.03	260,852	+0.18(+0.33%)
Feb 06, 2023	53.89	54.20	53.59	53.85	221,559	-0.42(-0.77%)
Feb 03, 2023	53.97	54.85	53.94	54.26	360,089	+0.01(+0.02%)
Feb 02, 2023	53.14	54.25	52.88	54.25	231,386	+1.16(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.