Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.14	16.33	15.85	15.99	427,989	-0.24(-1.47%)
Apr 27, 2006	16.05	16.54	16.03	16.23	333,700	+0.01(+0.05%)
Apr 26, 2006	16.40	16.43	16.14	16.22	401,986	-0.04(-0.26%)
Apr 25, 2006	16.24	16.35	16.11	16.26	207,084	+0.03(+0.16%)
Apr 24, 2006	16.35	16.46	16.19	16.24	162,926	-0.23(-1.40%)
Apr 21, 2006	16.72	16.86	16.35	16.47	234,609	+0.02(+0.10%)
Apr 20, 2006	16.55	16.61	16.32	16.45	149,690	-0.07(-0.41%)
Apr 19, 2006	16.48	16.59	16.34	16.52	194,902	+0.07(+0.42%)
Apr 18, 2006	15.88	16.45	15.83	16.45	281,461	+0.66(+4.16%)
Apr 17, 2006	15.88	15.89	15.64	15.79	128,841	+0.00(+0.00%)
Apr 13, 2006	16.09	15.99	15.75	15.79	184,712	-0.30(-1.86%)
Apr 12, 2006	15.51	16.09	15.51	16.09	234,141	+0.57(+3.69%)
Apr 11, 2006	15.85	15.88	15.50	15.52	161,286	-0.21(-1.36%)
Apr 10, 2006	15.59	15.91	15.56	15.73	205,327	+0.04(+0.27%)
Apr 07, 2006	15.96	16.05	15.61	15.69	191,740	-0.09(-0.59%)
Apr 06, 2006	16.01	16.02	15.66	15.79	153,321	-0.20(-1.23%)
Apr 05, 2006	16.08	16.11	15.82	15.98	274,667	-0.06(-0.37%)
Apr 04, 2006	15.79	16.19	15.58	16.04	256,629	+0.40(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.