Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.39	13.45	13.27	13.43	608,065	+0.01(+0.07%)
Apr 29, 2014	13.43	13.54	13.28	13.42	484,645	+0.04(+0.33%)
Apr 28, 2014	13.37	13.62	13.13	13.37	778,843	+0.04(+0.27%)
Apr 25, 2014	13.46	13.63	13.15	13.34	812,032	-0.12(-0.92%)
Apr 24, 2014	13.67	13.81	13.45	13.46	709,791	-0.09(-0.65%)
Apr 23, 2014	13.40	13.68	13.23	13.55	842,409	+0.19(+1.46%)
Apr 22, 2014	13.94	14.00	13.06	13.36	1,291,403	-0.59(-4.25%)
Apr 21, 2014	13.73	14.04	13.67	13.95	785,764	+0.34(+2.47%)
Apr 17, 2014	13.39	13.61	13.61	13.61	295,075	+0.21(+1.58%)
Apr 16, 2014	13.29	13.46	13.22	13.40	339,305	+0.25(+1.88%)
Apr 15, 2014	13.07	13.21	12.62	13.15	580,028	+0.15(+1.16%)
Apr 14, 2014	13.12	13.18	12.83	13.00	502,939	+0.00(+0.00%)
Apr 11, 2014	13.20	13.39	12.98	13.00	404,120	-0.33(-2.46%)
Apr 10, 2014	13.63	13.79	13.33	13.33	452,863	-0.32(-2.33%)
Apr 09, 2014	13.46	13.67	13.30	13.65	383,207	+0.27(+1.98%)
Apr 08, 2014	13.35	13.55	13.23	13.38	328,802	+0.09(+0.67%)
Apr 07, 2014	13.65	13.68	13.22	13.29	507,199	-0.40(-2.91%)
Apr 04, 2014	14.10	14.20	13.49	13.69	639,540	-0.31(-2.21%)
Apr 03, 2014	13.80	14.03	13.73	14.00	849,230	+0.19(+1.34%)
Apr 02, 2014	13.51	13.82	13.37	13.82	949,321	+0.27(+1.96%)
Apr 01, 2014	13.25	13.55	13.23	13.55	683,194	+0.37(+2.82%)
Mar 31, 2014	12.90	13.18	12.84	13.18	705,360	+0.34(+2.69%)
Mar 28, 2014	12.84	13.22	12.82	12.83	316,694	-0.01(-0.07%)
Mar 27, 2014	12.81	12.91	12.71	12.84	425,752	+0.09(+0.69%)
Mar 26, 2014	13.14	13.22	12.75	12.75	403,515	-0.32(-2.44%)
Mar 25, 2014	13.21	13.34	13.06	13.07	254,013	+0.00(+0.00%)
Mar 24, 2014	13.36	13.54	13.04	13.07	415,898	-0.20(-1.53%)
Mar 21, 2014	13.46	13.64	13.28	13.28	790,184	-0.12(-0.86%)
Mar 20, 2014	13.44	13.49	13.35	13.39	301,172	-0.05(-0.39%)
Mar 19, 2014	13.29	13.49	13.22	13.44	446,186	+0.17(+1.27%)
Mar 18, 2014	13.18	13.29	13.17	13.28	556,517	+0.12(+0.87%)
Mar 17, 2014	13.22	13.41	13.11	13.16	623,637	+0.08(+0.61%)
Mar 14, 2014	12.75	13.10	12.75	13.08	543,104	+0.28(+2.21%)
Mar 13, 2014	12.93	12.94	12.64	12.80	419,303	-0.09(-0.69%)
Mar 12, 2014	12.81	12.90	12.60	12.89	282,731	+0.02(+0.14%)
Mar 11, 2014	12.98	13.03	12.76	12.87	462,915	-0.11(-0.82%)
Mar 10, 2014	13.05	13.07	12.77	12.98	587,255	-0.06(-0.47%)
Mar 07, 2014	13.02	13.14	12.92	13.04	499,694	+0.12(+0.96%)
Mar 06, 2014	12.68	13.03	12.62	12.91	949,184	+0.24(+1.88%)
Mar 05, 2014	12.11	12.68	11.84	12.68	888,550	+1.05(+9.06%)
Mar 04, 2014	11.42	11.79	11.35	11.62	519,994	+0.40(+3.55%)
Mar 03, 2014	11.28	11.32	10.93	11.22	448,783	-0.14(-1.25%)
Feb 28, 2014	11.51	11.60	11.35	11.37	278,216	-0.11(-0.92%)
Feb 27, 2014	11.30	11.60	11.25	11.47	245,491	+0.16(+1.41%)
Feb 26, 2014	11.13	11.45	11.13	11.31	179,258	+0.22(+1.99%)
Feb 25, 2014	11.21	11.33	11.07	11.09	223,344	-0.11(-1.03%)
Feb 24, 2014	11.15	11.36	11.15	11.21	234,598	+0.03(+0.24%)
Feb 21, 2014	11.26	11.27	11.07	11.18	266,650	-0.04(-0.39%)
Feb 20, 2014	11.00	11.38	11.00	11.22	325,813	+0.22(+2.01%)
Feb 19, 2014	11.09	11.25	10.99	11.00	293,193	-0.10(-0.88%)
Feb 18, 2014	11.04	11.17	10.89	11.10	478,817	+0.07(+0.64%)
Feb 14, 2014	11.07	11.03	11.03	11.03	258,445	-0.03(-0.24%)
Feb 13, 2014	10.85	11.11	10.79	11.06	190,961	+0.13(+1.21%)
Feb 12, 2014	10.77	11.04	10.74	10.92	239,279	+0.19(+1.73%)
Feb 11, 2014	10.81	10.91	10.70	10.74	348,893	-0.07(-0.65%)
Feb 10, 2014	10.92	10.92	10.49	10.81	419,992	-0.07(-0.65%)
Feb 07, 2014	10.89	10.99	10.61	10.88	467,827	+0.02(+0.16%)
Feb 06, 2014	10.92	11.19	10.84	10.86	440,273	-0.04(-0.41%)
Feb 05, 2014	11.14	11.14	10.70	10.91	374,238	-0.24(-2.14%)
Feb 04, 2014	10.53	11.29	10.52	11.14	618,243	+0.78(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.