Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.52	27.06	25.96	25.99	578,777	-2.11(-7.52%)
Apr 29, 2020	28.95	29.07	27.20	28.10	696,583	-0.32(-1.12%)
Apr 28, 2020	28.24	28.72	27.76	28.42	374,605	+0.91(+3.30%)
Apr 27, 2020	27.24	27.80	26.83	27.51	357,724	+0.45(+1.68%)
Apr 24, 2020	27.00	27.25	26.50	27.06	215,634	+0.20(+0.75%)
Apr 23, 2020	26.54	27.43	26.45	26.86	275,092	+0.41(+1.53%)
Apr 22, 2020	26.59	26.75	26.24	26.45	362,148	+0.51(+1.97%)
Apr 21, 2020	25.39	26.20	25.20	25.94	289,940	-0.13(-0.48%)
Apr 20, 2020	25.99	26.57	25.77	26.07	277,394	-0.52(-1.96%)
Apr 17, 2020	26.64	27.19	26.53	26.59	322,570	+0.69(+2.68%)
Apr 16, 2020	25.82	26.21	25.09	25.89	332,465	+0.05(+0.19%)
Apr 15, 2020	26.28	26.70	25.33	25.84	297,221	-1.66(-6.04%)
Apr 14, 2020	27.50	27.84	27.26	27.50	229,726	+0.81(+3.04%)
Apr 13, 2020	27.68	27.85	26.59	26.69	309,349	-1.34(-4.78%)
Apr 09, 2020	27.33	28.14	26.73	28.04	342,569	+1.40(+5.25%)
Apr 08, 2020	26.20	26.82	25.55	26.64	303,851	+0.88(+3.41%)
Apr 07, 2020	26.35	26.81	25.61	25.76	335,433	+0.11(+0.41%)
Apr 06, 2020	24.94	25.74	24.43	25.65	614,016	+1.74(+7.26%)
Apr 03, 2020	24.28	24.59	23.19	23.91	400,907	-0.60(-2.44%)
Apr 02, 2020	24.07	25.38	23.79	24.51	579,337	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.