Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.14	16.33	15.85	15.99	427,996	-0.24(-1.47%)
Apr 27, 2006	16.05	16.54	16.02	16.23	333,705	+0.01(+0.05%)
Apr 26, 2006	16.40	16.43	16.14	16.22	401,993	-0.04(-0.26%)
Apr 25, 2006	16.24	16.35	16.11	16.26	207,087	+0.03(+0.16%)
Apr 24, 2006	16.35	16.46	16.19	16.24	162,929	-0.23(-1.40%)
Apr 21, 2006	16.72	16.86	16.35	16.47	234,613	+0.02(+0.10%)
Apr 20, 2006	16.55	16.61	16.32	16.45	149,693	-0.07(-0.41%)
Apr 19, 2006	16.48	16.59	16.34	16.52	194,905	+0.07(+0.42%)
Apr 18, 2006	15.88	16.45	15.83	16.45	281,465	+0.66(+4.16%)
Apr 17, 2006	15.88	15.89	15.64	15.79	128,843	+0.00(+0.00%)
Apr 13, 2006	16.09	15.99	15.75	15.79	184,715	-0.30(-1.86%)
Apr 12, 2006	15.51	16.09	15.51	16.09	234,144	+0.57(+3.69%)
Apr 11, 2006	15.85	15.88	15.50	15.52	161,289	-0.21(-1.36%)
Apr 10, 2006	15.59	15.91	15.56	15.73	205,330	+0.04(+0.27%)
Apr 07, 2006	15.96	16.05	15.61	15.69	191,743	-0.09(-0.60%)
Apr 06, 2006	16.01	16.02	15.66	15.79	153,324	-0.20(-1.23%)
Apr 05, 2006	16.08	16.11	15.82	15.98	274,671	-0.06(-0.37%)
Apr 04, 2006	15.79	16.19	15.58	16.04	256,633	+0.40(+2.57%)
Apr 03, 2006	15.76	15.98	15.58	15.64	163,514	-0.15(-0.97%)
Mar 31, 2006	16.20	16.20	15.64	15.79	251,362	-0.25(-1.54%)
Mar 30, 2006	16.21	16.27	15.96	16.04	446,620	-0.02(-0.11%)
Mar 29, 2006	15.76	16.14	15.70	16.06	259,679	+0.37(+2.34%)
Mar 28, 2006	15.77	15.96	15.65	15.69	179,795	-0.15(-0.97%)
Mar 27, 2006	15.73	15.90	15.71	15.85	162,577	+0.22(+1.42%)
Mar 24, 2006	15.66	15.74	15.50	15.62	128,726	+0.00(+0.00%)
Mar 23, 2006	15.47	15.62	15.37	15.62	130,132	+0.07(+0.44%)
Mar 22, 2006	15.07	15.62	15.06	15.56	218,566	+0.51(+3.40%)
Mar 21, 2006	15.48	15.48	15.03	15.04	279,708	-0.48(-3.08%)
Mar 20, 2006	15.57	15.67	15.33	15.52	203,456	-0.11(-0.71%)
Mar 17, 2006	15.46	15.72	15.30	15.63	831,629	+0.18(+1.16%)
Mar 16, 2006	15.66	15.66	15.29	15.45	519,475	-0.11(-0.71%)
Mar 15, 2006	15.18	15.62	15.11	15.56	262,958	+0.33(+2.19%)
Mar 14, 2006	14.96	15.23	14.73	15.23	271,392	+0.28(+1.88%)
Mar 13, 2006	15.20	15.32	14.92	14.95	189,517	-0.19(-1.24%)
Mar 10, 2006	14.91	15.16	14.85	15.14	179,327	+0.25(+1.66%)
Mar 09, 2006	15.25	15.27	14.85	14.89	191,040	-0.33(-2.19%)
Mar 08, 2006	15.15	15.32	14.98	15.22	212,826	+0.07(+0.45%)
Mar 07, 2006	14.95	15.25	14.95	15.15	371,773	+0.05(+0.34%)
Mar 06, 2006	15.04	15.29	14.98	15.10	328,786	-0.14(-0.90%)
Mar 03, 2006	15.52	15.53	15.22	15.24	264,832	-0.36(-2.30%)
Mar 02, 2006	15.85	15.85	15.37	15.60	290,718	-0.34(-2.14%)
Mar 01, 2006	15.33	15.99	15.33	15.94	302,197	+0.65(+4.24%)
Feb 28, 2006	15.79	15.75	15.28	15.29	343,662	-0.50(-3.19%)
Feb 27, 2006	16.13	16.20	15.74	15.79	418,977	-0.29(-1.80%)
Feb 24, 2006	15.41	16.14	15.26	16.08	981,556	+0.55(+3.52%)
Feb 23, 2006	15.84	15.84	15.52	15.54	653,824	-0.38(-2.41%)
Feb 22, 2006	15.78	16.11	15.49	15.92	599,710	+0.20(+1.25%)
Feb 21, 2006	15.03	15.76	14.97	15.73	1,198,834	+0.80(+5.38%)
Feb 17, 2006	15.20	15.20	14.80	14.92	308,874	-0.27(-1.80%)
Feb 16, 2006	15.29	15.29	14.97	15.20	178,390	-0.09(-0.61%)
Feb 15, 2006	15.03	15.32	14.96	15.29	289,664	+0.26(+1.70%)
Feb 14, 2006	14.73	15.33	14.61	15.03	212,124	+0.32(+2.15%)
Feb 13, 2006	14.72	14.74	14.49	14.72	184,832	-0.09(-0.58%)
Feb 10, 2006	14.62	14.81	14.46	14.80	139,385	+0.12(+0.81%)
Feb 09, 2006	14.74	14.87	14.66	14.68	156,252	+0.03(+0.17%)
Feb 08, 2006	14.60	14.74	14.46	14.66	251,011	+0.03(+0.17%)
Feb 07, 2006	15.05	15.09	14.55	14.63	266,355	-0.41(-2.72%)
Feb 06, 2006	15.02	15.11	14.81	15.04	180,498	-0.03(-0.23%)
Feb 03, 2006	14.76	15.25	14.76	15.08	158,126	+0.19(+1.26%)
Feb 02, 2006	15.36	15.45	14.85	14.89	427,996	-0.50(-3.27%)
Feb 01, 2006	15.03	15.43	14.96	15.39	336,399	+0.26(+1.69%)
Jan 31, 2006	14.79	15.14	14.68	15.14	219,620	+0.26(+1.72%)
Jan 30, 2006	14.81	14.99	14.78	14.88	157,423	+0.05(+0.35%)
Jan 27, 2006	14.60	14.84	14.57	14.83	157,541	+0.24(+1.64%)
Jan 26, 2006	14.51	14.60	14.34	14.59	170,074	+0.17(+1.18%)
Jan 25, 2006	14.52	14.52	14.20	14.42	191,626	-0.09(-0.65%)
Jan 24, 2006	14.28	14.72	14.24	14.51	346,590	+0.28(+1.98%)
Jan 23, 2006	14.11	14.27	14.05	14.23	306,531	+0.15(+1.03%)
Jan 20, 2006	14.28	14.28	13.98	14.09	377,161	-0.11(-0.78%)
Jan 19, 2006	13.73	14.26	13.57	14.20	452,242	+0.43(+3.10%)
Jan 18, 2006	13.53	13.78	13.52	13.77	263,075	+0.24(+1.77%)
Jan 17, 2006	13.48	13.57	13.36	13.53	269,635	-0.09(-0.63%)
Jan 13, 2006	13.37	13.68	13.28	13.62	354,438	+0.25(+1.85%)
Jan 12, 2006	13.40	13.45	13.27	13.37	175,344	-0.09(-0.70%)
Jan 11, 2006	13.34	13.46	13.16	13.46	285,682	+0.13(+0.96%)
Jan 10, 2006	13.19	13.35	13.09	13.34	243,280	+0.04(+0.32%)
Jan 09, 2006	13.16	13.38	13.15	13.29	148,756	+0.20(+1.50%)
Jan 06, 2006	13.16	13.18	12.89	13.10	164,568	+0.02(+0.13%)
Jan 05, 2006	13.09	13.16	13.02	13.08	154,729	+0.01(+0.07%)
Jan 04, 2006	12.91	13.16	12.89	13.07	233,676	+0.16(+1.26%)
Jan 03, 2006	12.85	13.01	12.59	12.91	409,138	+0.09(+0.73%)
Dec 30, 2005	12.92	12.95	12.78	12.81	238,595	-0.21(-1.64%)
Dec 29, 2005	13.07	13.08	12.93	13.03	273,500	+0.03(+0.26%)
Dec 28, 2005	12.77	13.03	12.68	12.99	213,881	+0.25(+1.94%)
Dec 27, 2005	13.10	13.16	12.71	12.75	218,449	-0.35(-2.67%)
Dec 23, 2005	12.99	13.12	12.94	13.10	155,315	+0.17(+1.32%)
Dec 22, 2005	12.83	12.97	12.81	12.93	225,945	+0.09(+0.73%)
Dec 21, 2005	12.74	12.91	12.72	12.83	314,027	+0.04(+0.33%)
Dec 20, 2005	12.78	12.93	12.64	12.79	343,544	-0.04(-0.33%)
Dec 19, 2005	13.02	13.10	12.80	12.83	309,459	-0.24(-1.83%)
Dec 16, 2005	13.16	13.20	13.03	13.07	645,625	-0.09(-0.71%)
Dec 15, 2005	13.40	13.43	13.08	13.16	220,206	-0.33(-2.47%)
Dec 14, 2005	13.49	13.65	13.41	13.50	170,659	+0.01(+0.06%)
Dec 13, 2005	13.36	13.63	13.30	13.49	179,561	+0.13(+0.96%)
Dec 12, 2005	13.55	13.59	13.34	13.36	162,929	-0.21(-1.57%)
Dec 09, 2005	13.35	13.61	13.35	13.57	156,135	+0.20(+1.53%)
Dec 08, 2005	13.40	13.62	13.28	13.37	196,311	-0.03(-0.19%)
Dec 07, 2005	13.28	13.56	13.18	13.40	677,836	+0.12(+0.90%)
Dec 06, 2005	14.20	14.20	13.28	13.28	360,060	-0.25(-1.83%)
Dec 05, 2005	13.52	13.58	13.15	13.52	276,311	-0.02(-0.13%)
Dec 02, 2005	14.00	14.00	13.41	13.54	256,633	-0.46(-3.29%)
Dec 01, 2005	13.99	14.09	13.89	14.00	238,478	+0.05(+0.37%)
Nov 30, 2005	13.60	13.98	13.52	13.95	462,198	+0.45(+3.35%)
Nov 29, 2005	13.36	13.62	13.32	13.50	200,528	+0.15(+1.09%)
Nov 28, 2005	13.66	13.74	13.35	13.35	202,636	-0.35(-2.55%)
Nov 25, 2005	13.68	13.73	13.45	13.70	70,747	+0.03(+0.19%)
Nov 23, 2005	13.58	13.71	13.53	13.68	282,753	+0.02(+0.13%)
Nov 22, 2005	13.68	13.75	13.52	13.66	272,446	-0.10(-0.74%)
Nov 21, 2005	13.75	13.81	13.58	13.76	223,720	+0.10(+0.75%)
Nov 18, 2005	13.65	13.79	13.53	13.66	193,851	+0.01(+0.06%)
Nov 17, 2005	13.51	13.74	13.44	13.65	182,255	+0.17(+1.27%)
Nov 16, 2005	13.51	13.58	13.27	13.48	151,918	-0.07(-0.50%)
Nov 15, 2005	13.69	13.75	13.43	13.55	207,673	-0.21(-1.55%)
Nov 14, 2005	13.95	13.95	13.61	13.76	148,053	-0.12(-0.86%)
Nov 11, 2005	13.73	13.96	13.72	13.88	113,031	+0.06(+0.43%)
Nov 10, 2005	13.88	13.93	13.57	13.82	224,188	-0.08(-0.55%)
Nov 09, 2005	13.80	14.01	13.68	13.90	170,659	+0.06(+0.43%)
Nov 08, 2005	13.75	13.86	13.59	13.84	201,933	-0.03(-0.25%)
Nov 07, 2005	13.92	14.08	13.80	13.87	216,926	-0.03(-0.25%)
Nov 04, 2005	13.87	14.00	13.77	13.91	118,067	+0.00(+0.00%)
Nov 03, 2005	14.01	14.13	13.89	13.91	364,511	-0.09(-0.67%)
Nov 02, 2005	13.68	14.01	13.68	14.00	294,467	+0.28(+2.05%)
Nov 01, 2005	13.74	13.87	13.51	13.72	259,444	-0.13(-0.93%)
Oct 31, 2005	13.87	14.09	13.82	13.85	302,783	+0.10(+0.75%)
Oct 28, 2005	13.92	13.97	13.46	13.75	281,465	+0.06(+0.44%)
Oct 27, 2005	13.86	14.01	13.61	13.69	170,893	-0.25(-1.78%)
Oct 26, 2005	13.82	14.09	13.79	13.93	190,103	+0.01(+0.06%)
Oct 25, 2005	14.03	14.17	13.66	13.92	205,681	-0.21(-1.51%)
Oct 24, 2005	13.83	14.16	13.83	14.14	159,649	+0.35(+2.54%)
Oct 21, 2005	13.84	14.10	13.75	13.79	174,993	-0.04(-0.31%)
Oct 20, 2005	13.99	14.13	13.58	13.83	210,015	-0.29(-2.06%)
Oct 19, 2005	13.89	14.12	13.52	14.12	258,976	+0.25(+1.78%)
Oct 18, 2005	13.83	14.00	13.63	13.87	346,238	+0.12(+0.87%)
Oct 17, 2005	13.54	13.75	13.37	13.75	249,254	+0.25(+1.83%)
Oct 14, 2005	13.41	13.57	13.24	13.51	242,343	+0.10(+0.76%)
Oct 13, 2005	13.19	13.49	13.15	13.40	260,381	+0.16(+1.22%)
Oct 12, 2005	13.11	13.34	12.94	13.24	326,795	+0.15(+1.17%)
Oct 11, 2005	13.78	13.78	13.07	13.09	398,362	-0.69(-5.02%)
Oct 10, 2005	14.04	14.04	13.69	13.78	209,430	-0.26(-1.82%)
Oct 07, 2005	14.04	14.14	13.92	14.04	121,698	+0.03(+0.24%)
Oct 06, 2005	13.98	14.19	13.79	14.00	228,170	+0.03(+0.24%)
Oct 05, 2005	14.37	14.39	13.97	13.97	208,961	-0.48(-3.31%)
Oct 04, 2005	14.60	14.60	14.39	14.45	268,112	-0.15(-1.05%)
Oct 03, 2005	14.54	14.64	14.46	14.60	260,381	+0.01(+0.06%)
Sep 30, 2005	14.53	14.64	14.45	14.59	211,069	+0.06(+0.41%)
Sep 29, 2005	14.21	14.53	13.99	14.53	252,182	+0.36(+2.53%)
Sep 28, 2005	14.68	14.68	14.16	14.17	498,626	-0.50(-3.43%)
Sep 27, 2005	14.33	14.89	14.30	14.68	346,356	+0.35(+2.44%)
Sep 26, 2005	14.83	14.87	14.27	14.33	199,591	-0.42(-2.84%)
Sep 23, 2005	14.54	14.83	14.09	14.74	277,365	+0.21(+1.47%)
Sep 22, 2005	14.56	14.66	14.39	14.53	167,614	-0.04(-0.29%)
Sep 21, 2005	14.38	14.71	14.16	14.57	250,308	+0.09(+0.65%)
Sep 20, 2005	14.65	15.00	14.48	14.48	314,964	-0.06(-0.41%)
Sep 19, 2005	14.82	14.85	14.51	14.54	137,628	-0.28(-1.90%)
Sep 16, 2005	14.70	14.98	14.70	14.82	532,477	+0.19(+1.28%)
Sep 15, 2005	14.76	14.91	14.52	14.63	91,362	-0.08(-0.52%)
Sep 14, 2005	14.92	15.03	14.62	14.71	173,236	-0.16(-1.09%)
Sep 13, 2005	14.91	15.08	14.72	14.87	152,270	-0.17(-1.13%)
Sep 12, 2005	15.02	15.15	14.89	15.04	189,049	-0.05(-0.34%)
Sep 09, 2005	14.83	15.09	14.77	15.09	131,772	+0.35(+2.37%)
Sep 08, 2005	14.89	14.90	14.61	14.74	114,085	-0.30(-1.99%)
Sep 07, 2005	14.86	15.07	14.78	15.04	162,109	+0.08(+0.51%)
Sep 06, 2005	14.67	15.15	14.62	14.97	217,043	+0.44(+3.06%)
Sep 02, 2005	14.95	14.95	14.49	14.52	130,483	-0.31(-2.07%)
Sep 01, 2005	14.60	15.01	14.55	14.83	274,671	+0.23(+1.58%)
Aug 31, 2005	14.51	14.60	14.39	14.60	244,569	+0.07(+0.47%)
Aug 30, 2005	14.51	14.60	14.16	14.53	193,031	+0.03(+0.18%)
Aug 29, 2005	14.56	14.52	14.28	14.51	174,876	-0.04(-0.29%)
Aug 26, 2005	14.59	14.62	14.26	14.55	143,836	-0.03(-0.23%)
Aug 25, 2005	14.38	14.75	14.38	14.58	149,927	+0.20(+1.43%)
Aug 24, 2005	14.58	14.71	14.34	14.38	241,172	-0.19(-1.29%)
Aug 23, 2005	14.77	14.81	14.49	14.56	184,715	-0.24(-1.62%)
Aug 22, 2005	14.66	14.84	14.58	14.80	161,874	+0.17(+1.17%)
Aug 19, 2005	14.61	14.80	14.54	14.63	174,290	+0.03(+0.23%)
Aug 18, 2005	14.51	14.76	14.39	14.60	307,819	+0.00(+0.00%)
Aug 17, 2005	14.47	14.79	14.32	14.60	121,347	+0.13(+0.89%)
Aug 16, 2005	14.69	14.69	14.43	14.47	229,927	-0.26(-1.80%)
Aug 15, 2005	14.71	14.77	14.42	14.74	261,553	+0.06(+0.41%)
Aug 12, 2005	14.73	14.80	14.33	14.68	289,781	-0.14(-0.92%)
Aug 11, 2005	14.86	15.06	14.71	14.81	167,145	-0.07(-0.46%)
Aug 10, 2005	14.94	15.27	14.68	14.88	437,483	+0.10(+0.69%)
Aug 09, 2005	14.97	15.04	14.77	14.78	233,793	-0.18(-1.20%)
Aug 08, 2005	15.10	15.32	14.87	14.96	364,042	-0.14(-0.90%)
Aug 05, 2005	14.94	15.16	14.73	15.09	448,494	+0.27(+1.84%)
Aug 04, 2005	14.96	15.03	14.56	14.82	232,036	-0.22(-1.48%)
Aug 03, 2005	15.01	15.13	14.74	15.04	160,352	+0.04(+0.28%)
Aug 02, 2005	14.83	15.08	14.79	15.00	193,500	+0.20(+1.33%)
Aug 01, 2005	14.91	15.09	14.73	14.80	290,484	-0.14(-0.91%)
Jul 29, 2005	14.73	14.97	14.69	14.94	463,721	+0.21(+1.45%)
Jul 28, 2005	14.47	14.94	14.43	14.73	324,335	+0.32(+2.19%)
Jul 27, 2005	14.48	14.51	14.35	14.41	182,841	-0.02(-0.12%)
Jul 26, 2005	14.41	14.68	14.39	14.43	373,061	+0.14(+0.96%)
Jul 25, 2005	14.36	14.54	14.29	14.29	230,045	-0.14(-0.95%)
Jul 22, 2005	14.08	14.47	14.08	14.43	164,920	+0.30(+2.11%)
Jul 21, 2005	14.43	14.49	14.09	14.13	228,990	-0.26(-1.78%)
Jul 20, 2005	13.84	14.45	13.84	14.39	303,954	+0.44(+3.18%)
Jul 19, 2005	13.63	14.05	13.62	13.94	289,547	+0.46(+3.42%)
Jul 18, 2005	13.49	13.63	13.45	13.48	214,232	-0.09(-0.69%)
Jul 15, 2005	13.58	13.69	13.51	13.57	192,328	+0.00(+0.00%)
Jul 14, 2005	13.67	13.69	13.55	13.57	263,075	-0.09(-0.69%)
Jul 13, 2005	13.60	13.76	13.57	13.67	298,215	+0.01(+0.06%)
Jul 12, 2005	13.66	13.79	13.63	13.66	304,540	-0.09(-0.62%)
Jul 11, 2005	13.75	13.87	13.70	13.75	243,749	-0.04(-0.31%)
Jul 08, 2005	13.49	13.86	13.43	13.79	206,384	+0.34(+2.54%)
Jul 07, 2005	13.49	13.63	13.28	13.45	145,359	-0.20(-1.44%)
Jul 06, 2005	13.83	13.86	13.54	13.64	411,832	-0.18(-1.30%)
Jul 05, 2005	13.46	13.82	13.46	13.82	280,059	+0.36(+2.66%)
Jul 01, 2005	13.26	13.48	13.26	13.46	259,796	+0.15(+1.09%)
Jun 30, 2005	13.74	13.79	13.32	13.32	193,500	-0.40(-2.92%)
Jun 29, 2005	13.45	13.72	13.40	13.72	196,779	+0.28(+2.10%)
Jun 28, 2005	13.10	13.44	13.03	13.44	259,210	+0.43(+3.28%)
Jun 27, 2005	12.87	13.02	12.82	13.01	316,721	+0.03(+0.26%)
Jun 24, 2005	13.39	13.39	12.92	12.98	296,458	-0.32(-2.44%)
Jun 23, 2005	13.55	13.66	13.29	13.30	225,945	-0.24(-1.77%)
Jun 22, 2005	13.76	13.79	13.40	13.54	468,874	-0.17(-1.25%)
Jun 21, 2005	13.66	13.82	13.62	13.71	125,212	+0.05(+0.38%)
Jun 20, 2005	13.75	13.87	13.50	13.66	292,944	-0.20(-1.48%)
Jun 17, 2005	13.96	14.09	13.74	13.86	463,955	-0.01(-0.06%)
Jun 16, 2005	13.74	13.95	13.74	13.87	177,804	+0.20(+1.44%)
Jun 15, 2005	13.75	13.83	13.40	13.68	327,966	-0.12(-0.87%)
Jun 14, 2005	13.57	13.80	13.57	13.80	166,794	+0.17(+1.25%)
Jun 13, 2005	13.60	13.75	13.48	13.63	190,571	-0.02(-0.13%)
Jun 10, 2005	13.85	13.87	13.61	13.64	172,065	-0.12(-0.87%)
Jun 09, 2005	13.53	13.78	13.39	13.76	129,546	+0.30(+2.22%)
Jun 08, 2005	13.53	13.81	13.46	13.46	148,053	-0.09(-0.63%)
Jun 07, 2005	13.63	14.00	13.53	13.55	242,343	-0.05(-0.38%)
Jun 06, 2005	13.86	13.92	13.55	13.60	232,387	-0.26(-1.85%)
Jun 03, 2005	13.83	13.92	13.72	13.86	325,272	+0.00(+0.00%)
Jun 02, 2005	13.55	13.86	13.55	13.86	314,262	+0.26(+1.88%)
Jun 01, 2005	13.35	13.74	13.35	13.60	291,070	+0.26(+1.92%)
May 31, 2005	13.09	13.51	13.09	13.34	262,138	+0.20(+1.49%)
May 27, 2005	13.36	13.40	13.15	13.15	153,324	-0.25(-1.85%)
May 26, 2005	13.09	13.44	13.09	13.40	219,034	+0.29(+2.22%)
May 25, 2005	13.07	13.28	12.89	13.11	456,341	+0.00(+0.00%)
May 24, 2005	12.93	13.11	12.85	13.11	185,183	+0.03(+0.26%)
May 23, 2005	12.98	13.14	12.96	13.07	257,922	+0.09(+0.72%)
May 20, 2005	12.94	13.09	12.89	12.98	240,001	+0.04(+0.33%)
May 19, 2005	13.04	13.04	12.79	12.93	309,108	-0.15(-1.17%)
May 18, 2005	12.89	13.14	12.86	13.09	350,104	+0.27(+2.13%)
May 17, 2005	12.59	12.93	12.54	12.81	536,225	+0.03(+0.20%)
May 16, 2005	12.00	12.79	12.00	12.79	418,157	+0.80(+6.69%)
May 13, 2005	12.03	12.11	11.87	11.99	198,185	+0.02(+0.14%)
May 12, 2005	12.05	12.23	11.93	11.97	209,781	-0.06(-0.50%)
May 11, 2005	11.98	12.08	11.78	12.03	301,260	+0.06(+0.50%)
May 10, 2005	12.60	12.60	11.97	11.97	455,170	-0.63(-5.01%)
May 09, 2005	12.34	12.62	12.29	12.60	273,266	+0.33(+2.71%)
May 06, 2005	12.04	12.35	11.88	12.27	903,664	+0.09(+0.70%)
May 05, 2005	12.04	12.19	11.93	12.18	224,305	+0.08(+0.64%)
May 04, 2005	11.84	12.13	11.84	12.11	215,872	+0.17(+1.43%)
May 03, 2005	12.02	12.25	11.86	11.94	213,998	-0.17(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.