Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.52	27.05	25.96	25.99	578,786	-2.11(-7.52%)
Apr 29, 2020	28.95	29.07	27.20	28.10	696,594	-0.32(-1.12%)
Apr 28, 2020	28.24	28.72	27.76	28.42	374,611	+0.91(+3.30%)
Apr 27, 2020	27.24	27.80	26.83	27.51	357,730	+0.45(+1.68%)
Apr 24, 2020	27.00	27.25	26.50	27.06	215,637	+0.20(+0.75%)
Apr 23, 2020	26.54	27.43	26.45	26.86	275,096	+0.41(+1.53%)
Apr 22, 2020	26.59	26.75	26.24	26.45	362,153	+0.51(+1.97%)
Apr 21, 2020	25.39	26.20	25.20	25.94	289,944	-0.13(-0.48%)
Apr 20, 2020	25.99	26.57	25.77	26.07	277,398	-0.52(-1.96%)
Apr 17, 2020	26.64	27.19	26.53	26.59	322,575	+0.69(+2.68%)
Apr 16, 2020	25.82	26.21	25.09	25.89	332,470	+0.05(+0.19%)
Apr 15, 2020	26.28	26.70	25.33	25.84	297,226	-1.66(-6.04%)
Apr 14, 2020	27.50	27.84	27.26	27.50	229,730	+0.81(+3.04%)
Apr 13, 2020	27.68	27.85	26.59	26.69	309,354	-1.34(-4.78%)
Apr 09, 2020	27.33	28.14	26.73	28.03	342,574	+1.40(+5.25%)
Apr 08, 2020	26.20	26.82	25.54	26.64	303,856	+0.88(+3.41%)
Apr 07, 2020	26.35	26.81	25.61	25.76	335,439	+0.11(+0.41%)
Apr 06, 2020	24.94	25.74	24.43	25.65	614,026	+1.74(+7.26%)
Apr 03, 2020	24.28	24.59	23.19	23.91	400,913	-0.60(-2.44%)
Apr 02, 2020	24.07	25.38	23.79	24.51	579,346	+0.11(+0.44%)
Apr 01, 2020	25.22	25.57	24.05	24.41	509,987	-1.92(-7.29%)
Mar 31, 2020	26.34	26.98	25.75	26.33	519,464	-0.29(-1.09%)
Mar 30, 2020	25.87	26.85	25.48	26.62	362,148	+0.91(+3.53%)
Mar 27, 2020	26.30	27.21	25.54	25.71	512,825	-1.42(-5.23%)
Mar 26, 2020	24.77	27.41	24.38	27.13	678,377	+2.61(+10.63%)
Mar 25, 2020	24.26	25.89	23.71	24.52	698,933	+0.25(+1.03%)
Mar 24, 2020	24.07	25.75	23.61	24.27	734,713	+1.17(+5.05%)
Mar 23, 2020	24.91	25.05	22.50	23.10	722,031	-1.73(-6.96%)
Mar 20, 2020	26.41	27.23	24.47	24.83	866,902	-1.36(-5.20%)
Mar 19, 2020	24.39	26.83	24.16	26.19	682,937	+1.80(+7.40%)
Mar 18, 2020	25.19	25.53	22.71	24.39	498,503	-2.53(-9.39%)
Mar 17, 2020	25.66	27.57	25.22	26.92	808,582	+1.53(+6.05%)
Mar 16, 2020	26.78	27.16	24.84	25.38	653,630	-2.36(-8.50%)
Mar 13, 2020	26.12	27.74	25.51	27.74	1,248,182	+2.58(+10.25%)
Mar 12, 2020	25.60	27.02	24.08	25.16	645,539	-2.18(-7.99%)
Mar 11, 2020	27.39	28.51	27.06	27.34	517,955	-0.57(-2.03%)
Mar 10, 2020	29.52	29.80	27.30	27.91	625,285	-0.92(-3.20%)
Mar 09, 2020	29.10	29.41	27.65	28.83	912,774	-2.11(-6.81%)
Mar 06, 2020	28.85	31.16	28.65	30.94	831,394	+1.13(+3.78%)
Mar 05, 2020	29.30	29.99	29.16	29.82	891,404	-0.17(-0.58%)
Mar 04, 2020	29.68	30.04	28.73	29.99	633,782	+0.52(+1.76%)
Mar 03, 2020	29.47	30.98	29.03	29.47	576,048	+0.28(+0.96%)
Mar 02, 2020	28.05	29.24	27.68	29.19	751,272	+1.29(+4.62%)
Feb 28, 2020	28.13	28.57	27.20	27.90	713,321	-1.19(-4.10%)
Feb 27, 2020	28.41	30.67	27.60	29.09	985,564	-0.51(-1.72%)
Feb 26, 2020	29.89	30.02	29.50	29.60	540,131	-0.14(-0.49%)
Feb 25, 2020	30.56	30.56	29.61	29.75	390,935	-0.75(-2.46%)
Feb 24, 2020	30.80	31.02	30.14	30.50	375,919	-1.40(-4.37%)
Feb 21, 2020	31.66	32.13	31.45	31.89	260,466	+0.17(+0.55%)
Feb 20, 2020	31.69	32.10	31.34	31.72	280,042	-0.12(-0.39%)
Feb 19, 2020	31.75	32.07	31.42	31.85	377,006	+0.15(+0.49%)
Feb 18, 2020	31.88	32.02	31.52	31.69	330,332	-0.32(-0.99%)
Feb 14, 2020	32.21	32.52	31.81	32.01	344,136	-0.29(-0.89%)
Feb 13, 2020	31.71	32.74	31.69	32.30	263,997	+0.38(+1.18%)
Feb 12, 2020	32.33	32.57	31.69	31.92	468,760	-0.40(-1.25%)
Feb 11, 2020	32.28	32.62	32.08	32.33	330,048	+0.30(+0.93%)
Feb 10, 2020	31.09	32.09	30.98	32.03	304,214	+0.84(+2.68%)
Feb 07, 2020	31.26	31.39	30.48	31.19	395,065	-0.32(-1.01%)
Feb 06, 2020	31.94	31.94	31.36	31.51	292,684	-0.42(-1.33%)
Feb 05, 2020	31.75	32.18	31.35	31.93	278,368	+0.64(+2.06%)
Feb 04, 2020	31.89	32.10	31.28	31.29	249,206	-0.08(-0.25%)
Feb 03, 2020	31.07	31.54	30.98	31.37	363,019	+0.42(+1.37%)
Jan 31, 2020	32.67	32.84	30.58	30.94	559,390	-1.95(-5.94%)
Jan 30, 2020	32.52	32.95	32.35	32.89	246,141	+0.09(+0.26%)
Jan 29, 2020	33.02	33.35	32.80	32.81	196,655	-0.19(-0.58%)
Jan 28, 2020	32.71	33.13	32.37	33.00	289,698	+0.42(+1.30%)
Jan 27, 2020	32.87	33.16	32.37	32.58	316,432	-0.92(-2.76%)
Jan 24, 2020	32.12	33.55	32.04	33.50	631,418	+1.39(+4.31%)
Jan 23, 2020	32.16	32.24	31.67	32.12	264,845	-0.18(-0.57%)
Jan 22, 2020	32.56	32.84	32.15	32.30	225,146	-0.25(-0.77%)
Jan 21, 2020	33.44	33.48	32.47	32.55	260,570	-0.96(-2.87%)
Jan 17, 2020	33.07	33.51	32.67	33.51	497,028	+0.57(+1.72%)
Jan 16, 2020	32.02	32.97	31.93	32.94	432,355	+1.14(+3.57%)
Jan 15, 2020	31.48	31.85	31.38	31.81	447,023	+0.20(+0.64%)
Jan 14, 2020	31.84	32.03	31.55	31.61	174,722	-0.30(-0.93%)
Jan 13, 2020	31.69	31.91	31.40	31.90	251,633	+0.26(+0.82%)
Jan 10, 2020	32.10	32.37	31.53	31.64	369,081	-0.45(-1.41%)
Jan 09, 2020	31.93	32.21	31.75	32.10	317,468	+0.29(+0.91%)
Jan 08, 2020	31.45	32.00	31.37	31.81	241,883	+0.35(+1.10%)
Jan 07, 2020	31.06	31.55	31.02	31.46	207,105	+0.17(+0.55%)
Jan 06, 2020	31.23	31.43	31.11	31.29	193,290	-0.26(-0.82%)
Jan 03, 2020	31.00	31.57	30.90	31.55	341,122	+0.12(+0.37%)
Jan 02, 2020	31.35	31.44	31.04	31.43	206,569	+0.40(+1.30%)
Dec 31, 2019	31.11	31.38	31.00	31.03	257,972	-0.08(-0.25%)
Dec 30, 2019	31.22	31.27	30.90	31.11	177,001	-0.10(-0.31%)
Dec 27, 2019	31.14	31.27	30.86	31.20	207,666	+0.12(+0.37%)
Dec 26, 2019	31.44	31.44	30.97	31.09	263,848	-0.28(-0.89%)
Dec 24, 2019	31.29	31.37	31.15	31.37	108,198	+0.08(+0.25%)
Dec 23, 2019	31.23	31.47	30.98	31.29	212,597	+0.14(+0.46%)
Dec 20, 2019	30.46	31.35	30.34	31.14	1,397,228	+0.79(+2.60%)
Dec 19, 2019	31.09	31.24	30.23	30.35	243,647	-0.73(-2.35%)
Dec 18, 2019	30.91	31.11	30.58	31.09	547,124	+0.24(+0.78%)
Dec 17, 2019	30.56	30.94	30.48	30.85	325,887	+0.29(+0.94%)
Dec 16, 2019	31.24	31.46	30.43	30.56	462,148	-0.41(-1.34%)
Dec 13, 2019	31.38	31.76	30.90	30.97	450,360	-0.38(-1.20%)
Dec 12, 2019	31.27	31.56	31.02	31.35	804,978	+0.09(+0.28%)
Dec 11, 2019	31.28	31.43	31.10	31.26	300,898	+0.02(+0.06%)
Dec 10, 2019	31.08	31.37	30.99	31.24	229,339	+0.05(+0.15%)
Dec 09, 2019	31.58	31.58	31.04	31.19	287,553	-0.58(-1.82%)
Dec 06, 2019	31.94	32.33	31.72	31.77	288,945	+0.17(+0.55%)
Dec 05, 2019	31.34	31.66	31.21	31.60	232,592	+0.38(+1.23%)
Dec 04, 2019	31.10	31.95	30.99	31.21	438,908	+0.27(+0.87%)
Dec 03, 2019	30.74	31.05	30.26	30.94	190,355	-0.19(-0.62%)
Dec 02, 2019	31.78	31.99	31.04	31.13	292,608	-0.56(-1.76%)
Nov 29, 2019	31.86	32.01	31.61	31.69	118,488	-0.35(-1.08%)
Nov 27, 2019	32.14	32.18	31.82	32.04	120,982	+0.00(+0.00%)
Nov 26, 2019	31.79	32.12	31.79	32.04	245,209	+0.15(+0.48%)
Nov 25, 2019	30.84	31.95	30.84	31.88	238,158	+1.05(+3.40%)
Nov 22, 2019	31.20	31.20	30.69	30.84	225,232	-0.11(-0.34%)
Nov 21, 2019	31.67	31.68	30.94	30.94	302,382	-0.67(-2.13%)
Nov 20, 2019	31.57	31.79	31.21	31.62	408,367	-0.13(-0.42%)
Nov 19, 2019	31.76	32.00	31.65	31.75	379,780	+0.05(+0.15%)
Nov 18, 2019	31.59	31.84	31.35	31.70	289,817	-0.01(-0.03%)
Nov 15, 2019	31.74	32.24	31.35	31.71	341,226	+0.25(+0.79%)
Nov 14, 2019	31.28	31.67	31.28	31.46	309,920	+0.05(+0.15%)
Nov 13, 2019	31.80	31.98	31.02	31.41	400,781	-0.72(-2.25%)
Nov 12, 2019	32.14	32.47	31.56	32.13	367,099	+0.03(+0.09%)
Nov 11, 2019	31.81	32.41	31.66	32.11	521,109	+0.24(+0.75%)
Nov 08, 2019	31.41	31.90	31.35	31.87	603,239	+0.30(+0.94%)
Nov 07, 2019	31.45	31.65	31.25	31.57	511,633	+0.42(+1.36%)
Nov 06, 2019	31.19	31.39	31.04	31.15	393,885	-0.12(-0.40%)
Nov 05, 2019	30.43	31.44	30.42	31.27	548,199	+0.97(+3.20%)
Nov 04, 2019	31.60	31.75	30.24	30.30	662,509	-1.09(-3.48%)
Nov 01, 2019	31.12	31.78	30.85	31.40	601,885	+0.26(+0.83%)
Oct 31, 2019	32.53	32.84	29.15	31.14	1,084,123	-1.49(-4.56%)
Oct 30, 2019	32.63	32.80	32.15	32.62	461,616	-0.01(-0.03%)
Oct 29, 2019	33.44	33.79	32.59	32.63	748,802	-0.86(-2.58%)
Oct 28, 2019	32.81	34.31	32.81	33.50	755,470	+0.85(+2.62%)
Oct 25, 2019	32.15	32.67	32.04	32.64	452,169	+0.49(+1.52%)
Oct 24, 2019	32.20	32.36	31.67	32.15	368,367	+0.01(+0.03%)
Oct 23, 2019	32.13	32.33	31.93	32.14	232,780	-0.06(-0.18%)
Oct 22, 2019	32.07	32.47	31.88	32.20	284,593	+0.15(+0.48%)
Oct 21, 2019	32.25	32.63	31.94	32.05	329,265	+0.08(+0.24%)
Oct 18, 2019	31.74	32.09	31.57	31.97	733,264	-0.03(-0.09%)
Oct 17, 2019	31.36	32.09	31.34	32.00	453,451	+0.82(+2.62%)
Oct 16, 2019	31.04	31.41	30.84	31.18	541,794	-0.01(-0.03%)
Oct 15, 2019	30.64	31.19	30.40	31.19	184,726	+0.68(+2.23%)
Oct 14, 2019	30.60	30.91	30.25	30.51	283,180	-0.29(-0.94%)
Oct 11, 2019	30.20	31.03	30.20	30.80	420,704	+1.10(+3.72%)
Oct 10, 2019	29.61	30.03	29.48	29.70	241,408	+0.24(+0.81%)
Oct 09, 2019	29.85	29.85	29.25	29.46	274,024	-0.12(-0.42%)
Oct 08, 2019	30.28	30.37	29.53	29.58	379,765	-0.98(-3.20%)
Oct 07, 2019	30.64	30.89	30.22	30.56	371,082	-0.32(-1.03%)
Oct 04, 2019	30.47	30.88	30.27	30.88	647,101	+0.37(+1.23%)
Oct 03, 2019	30.64	30.85	30.13	30.50	286,226	-0.29(-0.94%)
Oct 02, 2019	30.53	31.05	30.42	30.79	499,389	+0.04(+0.12%)
Oct 01, 2019	31.69	32.01	30.43	30.75	354,442	-0.67(-2.14%)
Sep 30, 2019	31.53	31.77	31.32	31.42	597,552	-0.08(-0.24%)
Sep 27, 2019	31.50	31.97	31.44	31.50	390,073	+0.25(+0.80%)
Sep 26, 2019	31.24	31.37	30.93	31.25	318,671	+0.02(+0.06%)
Sep 25, 2019	30.33	31.43	30.33	31.23	571,840	+0.90(+2.97%)
Sep 24, 2019	30.93	31.17	30.10	30.33	450,735	-0.45(-1.47%)
Sep 23, 2019	30.18	31.11	30.10	30.78	347,344	+0.36(+1.17%)
Sep 20, 2019	30.70	30.92	30.40	30.43	733,264	-0.23(-0.75%)
Sep 19, 2019	31.05	31.42	30.56	30.66	296,454	-0.44(-1.42%)
Sep 18, 2019	31.56	31.58	30.79	31.10	404,073	-0.53(-1.67%)
Sep 17, 2019	31.89	32.13	31.37	31.63	541,793	-0.43(-1.35%)
Sep 16, 2019	32.00	32.75	31.88	32.06	680,395	-0.01(-0.03%)
Sep 13, 2019	31.25	32.23	31.12	32.07	719,615	+1.00(+3.21%)
Sep 12, 2019	30.90	31.26	30.59	31.07	565,543	+0.17(+0.56%)
Sep 11, 2019	29.97	30.92	29.72	30.90	819,188	+1.16(+3.91%)
Sep 10, 2019	30.42	30.42	29.58	29.74	630,911	-0.70(-2.30%)
Sep 09, 2019	29.56	30.49	29.39	30.44	504,056	+1.00(+3.39%)
Sep 06, 2019	29.42	29.73	29.17	29.44	356,317	+0.10(+0.33%)
Sep 05, 2019	28.94	29.79	28.89	29.34	562,715	+0.73(+2.55%)
Sep 04, 2019	28.62	28.75	28.46	28.61	254,894	+0.30(+1.05%)
Sep 03, 2019	28.20	28.39	27.74	28.31	381,887	-0.20(-0.71%)
Aug 30, 2019	28.28	28.64	28.22	28.52	279,532	+0.38(+1.36%)
Aug 29, 2019	28.09	28.28	27.93	28.13	367,453	+0.40(+1.45%)
Aug 28, 2019	27.83	27.95	27.27	27.73	328,759	-0.10(-0.35%)
Aug 27, 2019	28.30	28.58	27.79	27.83	284,784	-0.20(-0.72%)
Aug 26, 2019	28.08	28.19	27.70	28.03	276,073	+0.19(+0.69%)
Aug 23, 2019	28.89	28.93	27.78	27.83	458,941	-1.21(-4.16%)
Aug 22, 2019	28.95	29.35	28.84	29.04	264,604	+0.21(+0.73%)
Aug 21, 2019	29.29	29.30	28.78	28.83	492,291	-0.13(-0.46%)
Aug 20, 2019	29.32	29.43	28.81	28.97	239,089	-0.56(-1.89%)
Aug 19, 2019	29.45	29.74	29.28	29.52	425,813	+0.40(+1.38%)
Aug 16, 2019	28.76	29.22	28.48	29.12	289,846	+0.56(+1.95%)
Aug 15, 2019	28.75	28.79	28.35	28.56	253,076	-0.01(-0.03%)
Aug 14, 2019	29.10	29.31	28.37	28.57	318,180	-1.00(-3.38%)
Aug 13, 2019	29.03	29.66	28.76	29.57	274,892	+0.53(+1.82%)
Aug 12, 2019	28.89	29.28	28.78	29.04	230,707	+0.20(+0.70%)
Aug 09, 2019	29.27	29.27	28.78	28.84	391,314	-0.42(-1.44%)
Aug 08, 2019	28.33	29.28	28.22	29.26	467,203	+1.03(+3.66%)
Aug 07, 2019	28.20	28.44	27.79	28.23	385,912	-0.34(-1.17%)
Aug 06, 2019	28.21	28.58	27.92	28.57	353,256	+0.45(+1.60%)
Aug 05, 2019	28.16	28.28	27.78	28.12	385,390	-0.65(-2.26%)
Aug 02, 2019	29.52	29.75	28.52	28.77	328,637	-1.13(-3.78%)
Aug 01, 2019	29.94	30.37	29.73	29.90	676,283	+0.08(+0.26%)
Jul 31, 2019	29.40	31.40	29.40	29.82	926,443	+2.17(+7.86%)
Jul 30, 2019	26.74	27.76	26.52	27.65	481,099	+0.57(+2.12%)
Jul 29, 2019	27.20	27.21	26.87	27.07	230,182	-0.16(-0.60%)
Jul 26, 2019	26.93	27.31	26.77	27.23	236,710	+0.30(+1.10%)
Jul 25, 2019	27.27	27.27	26.76	26.94	299,657	-0.34(-1.26%)
Jul 24, 2019	26.87	27.31	26.82	27.28	406,665	+0.25(+0.92%)
Jul 23, 2019	26.99	27.28	26.76	27.03	296,671	+0.17(+0.64%)
Jul 22, 2019	26.78	27.01	26.64	26.86	453,859	+0.11(+0.39%)
Jul 19, 2019	26.44	27.12	26.42	26.76	507,266	+0.28(+1.05%)
Jul 18, 2019	25.96	26.61	25.93	26.48	306,054	+0.54(+2.07%)
Jul 17, 2019	25.77	26.05	25.67	25.94	254,369	+0.06(+0.22%)
Jul 16, 2019	25.53	25.96	25.47	25.89	169,968	+0.22(+0.86%)
Jul 15, 2019	25.85	25.85	25.42	25.66	155,169	+0.05(+0.19%)
Jul 12, 2019	25.12	25.67	25.07	25.62	214,773	+0.62(+2.49%)
Jul 11, 2019	25.24	25.24	24.82	24.99	135,694	-0.12(-0.50%)
Jul 10, 2019	25.08	25.27	24.94	25.12	212,649	+0.09(+0.34%)
Jul 09, 2019	25.16	25.21	24.96	25.03	200,752	-0.25(-0.98%)
Jul 08, 2019	25.58	25.69	25.15	25.28	161,161	-0.30(-1.16%)
Jul 05, 2019	25.54	25.62	25.19	25.58	79,704	-0.04(-0.15%)
Jul 03, 2019	25.91	25.91	25.37	25.62	77,510	-0.16(-0.63%)
Jul 02, 2019	25.98	25.98	25.32	25.78	164,836	-0.17(-0.66%)
Jul 01, 2019	25.98	26.30	25.61	25.95	508,857	+0.34(+1.35%)
Jun 28, 2019	25.65	26.08	25.58	25.61	755,781	-0.07(-0.26%)
Jun 27, 2019	25.41	25.99	25.29	25.67	362,505	+0.33(+1.32%)
Jun 26, 2019	24.75	25.34	24.45	25.34	301,655	+0.67(+2.72%)
Jun 25, 2019	24.62	24.84	24.35	24.67	299,219	+0.02(+0.08%)
Jun 24, 2019	24.87	25.01	24.61	24.65	144,476	-0.22(-0.89%)
Jun 21, 2019	25.16	25.38	24.84	24.87	337,516	-0.45(-1.78%)
Jun 20, 2019	25.65	25.65	25.14	25.32	301,148	-0.07(-0.26%)
Jun 19, 2019	25.07	25.43	24.85	25.39	208,151	+0.40(+1.61%)
Jun 18, 2019	24.55	25.22	24.55	24.99	390,539	+0.62(+2.55%)
Jun 17, 2019	24.54	24.62	24.33	24.36	154,684	-0.13(-0.55%)
Jun 14, 2019	24.62	24.71	24.32	24.50	111,669	-0.19(-0.78%)
Jun 13, 2019	24.55	24.89	24.40	24.69	152,210	+0.30(+1.22%)
Jun 12, 2019	24.30	24.39	24.07	24.39	254,511	+0.08(+0.32%)
Jun 11, 2019	24.90	25.02	24.26	24.32	292,440	-0.31(-1.24%)
Jun 10, 2019	24.73	24.97	24.57	24.62	183,344	+0.10(+0.39%)
Jun 07, 2019	24.28	24.65	24.21	24.53	126,398	+0.36(+1.51%)
Jun 06, 2019	24.53	24.64	23.83	24.16	140,978	-0.42(-1.71%)
Jun 05, 2019	24.60	24.70	24.31	24.58	189,163	+0.13(+0.55%)
Jun 04, 2019	23.92	24.51	23.92	24.45	261,514	+0.84(+3.57%)
Jun 03, 2019	22.96	23.68	22.96	23.61	387,714	+0.74(+3.22%)
May 31, 2019	23.08	23.13	22.80	22.87	221,772	-0.57(-2.45%)
May 30, 2019	23.51	23.79	23.32	23.44	114,993	+0.03(+0.12%)
May 29, 2019	23.19	23.47	23.07	23.42	266,239	+0.09(+0.37%)
May 28, 2019	23.37	23.44	23.22	23.33	209,575	+0.02(+0.08%)
May 24, 2019	23.36	23.47	23.03	23.31	94,955	+0.14(+0.62%)
May 23, 2019	23.76	23.84	22.87	23.17	267,127	-0.92(-3.82%)
May 22, 2019	23.89	24.16	23.82	24.09	210,057	+0.09(+0.36%)
May 21, 2019	23.95	24.12	23.64	24.00	359,196	+0.23(+0.97%)
May 20, 2019	23.48	23.86	23.35	23.77	491,468	+0.08(+0.32%)
May 17, 2019	24.07	24.17	23.60	23.69	249,037	-0.66(-2.71%)
May 16, 2019	24.43	24.69	24.32	24.35	448,585	+0.01(+0.04%)
May 15, 2019	24.07	24.47	23.87	24.34	218,981	+0.01(+0.04%)
May 14, 2019	24.38	24.54	24.13	24.33	320,197	+0.06(+0.24%)
May 13, 2019	24.37	24.60	24.05	24.28	259,414	-0.61(-2.45%)
May 10, 2019	24.87	24.97	24.42	24.89	267,113	-0.12(-0.50%)
May 09, 2019	24.63	25.21	24.45	25.01	200,053	+0.11(+0.42%)
May 08, 2019	25.38	25.41	24.89	24.91	216,531	-0.47(-1.84%)
May 07, 2019	25.78	25.82	25.13	25.37	285,424	-0.67(-2.57%)
May 06, 2019	25.71	26.12	25.40	26.04	367,554	-0.17(-0.66%)
May 03, 2019	26.07	26.37	25.79	26.21	355,766	+0.30(+1.14%)
May 02, 2019	26.72	27.00	25.72	25.92	794,533	-1.29(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.