Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.767	9.776	9.494	9.579	467,930	-0.14(-1.41%)
Dec 28, 2007	9.724	9.895	9.647	9.716	257,215	-0.01(-0.09%)
Dec 27, 2007	10.13	10.19	9.699	9.724	361,460	-0.43(-4.21%)
Dec 26, 2007	10.09	10.25	9.998	10.15	291,534	-0.01(-0.08%)
Dec 24, 2007	9.972	10.19	9.946	10.16	169,720	+0.26(+2.59%)
Dec 21, 2007	9.605	9.904	9.571	9.904	892,874	+0.40(+4.22%)
Dec 20, 2007	9.554	9.554	9.306	9.502	472,967	+0.04(+0.45%)
Dec 19, 2007	9.571	9.571	9.340	9.460	283,991	-0.11(-1.16%)
Dec 18, 2007	9.434	9.596	9.238	9.571	379,029	+0.24(+2.56%)
Dec 17, 2007	9.519	9.605	9.332	9.332	278,884	-0.21(-2.24%)
Dec 14, 2007	9.707	9.878	9.536	9.545	532,234	-0.15(-1.50%)
Dec 13, 2007	9.767	9.818	9.562	9.690	399,293	-0.14(-1.39%)
Dec 12, 2007	10.29	10.48	9.767	9.827	394,139	-0.28(-2.79%)
Dec 11, 2007	10.48	10.53	9.878	10.11	568,310	-0.42(-3.97%)
Dec 10, 2007	10.53	10.59	10.38	10.53	254,521	+0.00(+0.00%)
Dec 07, 2007	10.51	10.60	10.43	10.53	271,036	+0.09(+0.90%)
Dec 06, 2007	10.09	10.45	10.01	10.43	1,372,869	+0.33(+3.30%)
Dec 05, 2007	10.03	10.24	9.861	10.10	324,564	+0.25(+2.51%)
Dec 04, 2007	9.443	9.912	9.391	9.852	1,332,589	+0.35(+3.68%)
Dec 03, 2007	9.741	9.767	9.477	9.502	335,223	-0.32(-3.22%)
Nov 30, 2007	10.12	10.14	9.784	9.818	397,184	-0.18(-1.79%)
Nov 29, 2007	9.963	10.19	9.912	9.998	332,880	-0.03(-0.26%)
Nov 28, 2007	9.784	10.06	9.746	10.02	554,137	+0.37(+3.80%)
Nov 27, 2007	9.571	9.810	9.400	9.656	514,548	+0.09(+0.89%)
Nov 26, 2007	10.15	10.17	9.571	9.571	484,680	-0.56(-5.56%)
Nov 23, 2007	9.852	10.23	9.818	10.13	124,156	+0.35(+3.58%)
Nov 21, 2007	10.06	10.16	9.784	9.784	374,110	-0.30(-2.96%)
Nov 20, 2007	10.07	10.23	9.844	10.08	296,453	+0.00(+0.00%)
Nov 19, 2007	10.31	10.34	10.07	10.08	372,142	-0.28(-2.72%)
Nov 16, 2007	10.68	10.77	10.28	10.36	505,060	-0.31(-2.88%)
Nov 15, 2007	10.77	10.77	10.51	10.67	397,770	-0.09(-0.79%)
Nov 14, 2007	11.14	11.14	10.69	10.76	258,503	-0.31(-2.78%)
Nov 13, 2007	11.00	11.22	10.63	11.06	530,290	+0.16(+1.49%)
Nov 12, 2007	11.01	11.21	10.88	10.90	469,453	-0.07(-0.62%)
Nov 09, 2007	10.80	11.20	10.64	10.97	798,703	+0.01(+0.08%)
Nov 08, 2007	10.96	11.01	10.60	10.96	539,730	+0.12(+1.10%)
Nov 07, 2007	10.97	11.12	10.77	10.84	729,128	-0.26(-2.38%)
Nov 06, 2007	10.89	11.15	10.84	11.11	807,370	+0.20(+1.88%)
Nov 05, 2007	11.07	11.14	10.68	10.90	827,282	-0.25(-2.22%)
Nov 02, 2007	11.35	11.36	10.89	11.15	667,284	-0.09(-0.76%)
Nov 01, 2007	11.28	11.28	10.90	11.24	944,880	-0.20(-1.72%)
Oct 31, 2007	11.38	11.59	11.26	11.43	662,247	+0.05(+0.45%)
Oct 30, 2007	11.70	11.88	11.36	11.38	372,470	-0.34(-2.91%)
Oct 29, 2007	11.83	11.88	11.54	11.72	370,947	-0.05(-0.43%)
Oct 26, 2007	11.27	11.82	11.18	11.77	589,276	+0.56(+5.03%)
Oct 25, 2007	11.95	11.95	10.77	11.21	1,465,050	-1.67(-12.99%)
Oct 24, 2007	12.81	13.05	12.63	12.88	305,589	+0.02(+0.13%)
Oct 23, 2007	12.64	12.87	12.56	12.87	192,091	+0.32(+2.59%)
Oct 22, 2007	12.35	12.72	12.25	12.54	359,117	+0.04(+0.34%)
Oct 19, 2007	12.83	12.84	12.39	12.50	333,700	-0.39(-3.05%)
Oct 18, 2007	12.94	13.02	12.76	12.89	290,948	-0.08(-0.59%)
Oct 17, 2007	13.11	13.13	12.74	12.97	180,730	-0.01(-0.07%)
Oct 16, 2007	12.96	13.15	12.81	12.98	165,971	-0.06(-0.46%)
Oct 15, 2007	13.27	13.32	12.82	13.04	308,986	-0.28(-2.12%)
Oct 12, 2007	13.45	13.49	13.26	13.32	175,459	-0.14(-1.02%)
Oct 11, 2007	13.66	13.66	13.28	13.46	213,409	-0.21(-1.56%)
Oct 10, 2007	13.66	13.67	13.52	13.67	120,291	+0.00(+0.00%)
Oct 09, 2007	13.60	13.68	13.44	13.67	175,342	+0.09(+0.63%)
Oct 08, 2007	13.59	14.51	13.45	13.58	248,665	-0.08(-0.56%)
Oct 05, 2007	13.51	13.66	13.23	13.66	241,403	+0.30(+2.24%)
Oct 04, 2007	13.55	13.55	13.27	13.36	117,948	-0.03(-0.19%)
Oct 03, 2007	13.36	13.41	13.27	13.39	181,784	-0.10(-0.76%)
Oct 02, 2007	13.18	13.52	13.18	13.49	138,446	+0.28(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.