Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	19.30	19.74	19.23	19.64	333,232	+0.34(+1.77%)
Apr 29, 2002	19.51	19.51	19.08	19.30	223,950	-0.09(-0.44%)
Apr 26, 2002	19.64	19.67	19.36	19.38	644,209	-0.11(-0.57%)
Apr 25, 2002	18.98	19.62	18.40	19.49	439,702	+0.63(+3.35%)
Apr 24, 2002	19.47	19.65	18.61	18.86	221,608	-0.58(-2.99%)
Apr 23, 2002	19.47	19.49	19.30	19.44	197,011	-0.02(-0.09%)
Apr 22, 2002	19.55	19.55	19.45	19.46	236,600	-0.01(-0.04%)
Apr 19, 2002	19.55	19.61	18.95	19.47	268,108	+0.11(+0.57%)
Apr 18, 2002	20.05	20.05	19.19	19.35	202,164	-0.69(-3.45%)
Apr 17, 2002	20.36	20.49	19.98	20.05	98,856	-0.18(-0.89%)
Apr 16, 2002	19.99	20.68	19.76	20.23	458,443	+0.07(+0.34%)
Apr 15, 2002	20.23	20.23	19.12	20.16	403,626	-0.03(-0.17%)
Apr 12, 2002	20.96	20.96	20.16	20.19	386,643	-0.68(-3.27%)
Apr 11, 2002	21.34	21.34	20.78	20.87	77,539	-0.51(-2.40%)
Apr 10, 2002	21.26	21.64	21.26	21.39	184,946	+0.08(+0.36%)
Apr 09, 2002	21.32	21.42	21.28	21.31	150,510	+0.04(+0.20%)
Apr 08, 2002	20.49	21.27	20.35	21.27	217,040	+0.61(+2.98%)
Apr 05, 2002	20.58	20.93	20.29	20.65	146,059	+0.24(+1.17%)
Apr 04, 2002	19.64	20.42	19.64	20.41	368,722	+0.65(+3.28%)
Apr 03, 2002	20.11	20.11	19.58	19.76	106,001	-0.39(-1.95%)
Apr 02, 2002	20.23	20.46	20.16	20.16	125,562	-0.11(-0.55%)
Apr 01, 2002	20.36	20.36	19.89	20.27	322,690	+0.02(+0.08%)
Mar 29, 2002	20.49	20.67	20.23	20.25	121,462	+0.00(+0.00%)
Mar 28, 2002	20.49	20.67	20.23	20.25	121,462	-0.30(-1.45%)
Mar 27, 2002	20.66	20.72	20.32	20.55	136,806	+0.04(+0.21%)
Mar 26, 2002	20.19	20.70	20.19	20.51	122,751	+0.49(+2.43%)
Mar 25, 2002	20.26	20.66	19.95	20.02	200,056	-0.41(-2.01%)
Mar 22, 2002	20.49	20.65	20.32	20.43	139,734	-0.02(-0.08%)
Mar 21, 2002	20.54	20.72	20.15	20.45	193,028	-0.31(-1.48%)
Mar 20, 2002	21.03	21.07	20.67	20.75	106,470	-0.49(-2.29%)
Mar 19, 2002	21.49	21.49	21.00	21.24	122,399	-0.16(-0.76%)
Mar 18, 2002	21.34	21.47	21.29	21.40	158,358	+0.05(+0.24%)
Mar 15, 2002	21.22	21.57	21.22	21.35	197,362	-0.09(-0.40%)
Mar 14, 2002	21.39	21.63	21.34	21.44	124,039	+0.21(+1.01%)
Mar 13, 2002	21.77	21.77	20.98	21.22	290,011	-0.55(-2.51%)
Mar 12, 2002	22.07	22.20	21.69	21.77	296,219	-0.64(-2.86%)
Mar 11, 2002	22.62	22.62	22.20	22.41	165,151	-0.21(-0.94%)
Mar 08, 2002	22.45	22.75	21.86	22.62	187,992	+0.21(+0.95%)
Mar 07, 2002	22.54	22.62	22.25	22.41	222,779	-0.20(-0.91%)
Mar 06, 2002	22.51	22.62	21.94	22.62	183,658	-0.09(-0.41%)
Mar 05, 2002	22.21	22.71	22.11	22.71	193,380	+0.28(+1.26%)
Mar 04, 2002	22.85	23.11	22.40	22.43	363,100	-0.41(-1.79%)
Mar 01, 2002	21.92	22.84	21.92	22.84	2,354,294	+0.73(+3.28%)
Feb 28, 2002	20.80	22.28	20.55	22.11	664,941	+1.11(+5.28%)
Feb 27, 2002	21.34	21.34	20.75	21.00	171,359	-0.16(-0.77%)
Feb 26, 2002	21.15	21.22	21.00	21.16	153,087	-0.05(-0.24%)
Feb 25, 2002	20.64	21.26	20.64	21.22	147,114	+0.61(+2.98%)
Feb 22, 2002	20.19	20.75	20.08	20.60	177,099	+0.41(+2.03%)
Feb 21, 2002	20.83	21.00	20.19	20.19	159,412	-0.58(-2.80%)
Feb 20, 2002	20.08	20.90	20.05	20.77	113,498	+0.49(+2.40%)
Feb 19, 2002	20.15	20.47	19.89	20.29	84,801	-0.03(-0.17%)
Feb 18, 2002	19.94	20.50	19.78	20.32	120,877	+0.00(+0.00%)
Feb 15, 2002	19.94	20.50	19.78	20.32	120,760	+0.31(+1.54%)
Feb 14, 2002	20.15	20.16	19.94	20.01	125,913	-0.14(-0.68%)
Feb 13, 2002	19.85	20.46	19.85	20.15	131,184	+0.31(+1.55%)
Feb 12, 2002	20.36	20.36	19.81	19.84	130,950	-0.52(-2.56%)
Feb 11, 2002	20.02	20.40	19.76	20.36	150,042	+0.17(+0.85%)
Feb 08, 2002	19.47	20.23	19.47	20.19	94,523	+0.64(+3.28%)
Feb 07, 2002	19.94	20.12	19.49	19.55	121,697	-0.51(-2.55%)
Feb 06, 2002	20.11	20.17	19.82	20.06	125,328	+0.16(+0.82%)
Feb 05, 2002	19.82	20.49	19.81	19.90	115,372	+0.16(+0.82%)
Feb 04, 2002	20.29	20.53	19.73	19.74	313,437	-0.55(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.