Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.77	14.90	14.61	14.75	234,726	-0.01(-0.06%)
Apr 29, 2003	14.56	15.10	14.56	14.76	322,222	+0.20(+1.41%)
Apr 28, 2003	14.27	14.68	14.27	14.56	332,646	+0.29(+2.03%)
Apr 25, 2003	14.46	14.55	14.25	14.27	168,782	-0.20(-1.36%)
Apr 24, 2003	14.51	14.59	14.43	14.46	243,277	-0.31(-2.08%)
Apr 23, 2003	14.77	14.80	14.47	14.77	338,737	-0.13(-0.86%)
Apr 22, 2003	14.60	15.12	14.26	14.90	611,296	+0.67(+4.68%)
Apr 21, 2003	14.07	14.25	13.94	14.23	354,432	+0.15(+1.03%)
Apr 17, 2003	13.87	14.10	13.68	14.09	371,299	+0.28(+2.04%)
Apr 16, 2003	13.80	13.96	13.59	13.81	287,317	+0.14(+1.00%)
Apr 15, 2003	13.40	13.75	13.02	13.67	336,277	+0.27(+2.04%)
Apr 14, 2003	13.11	13.48	13.11	13.40	157,538	+0.29(+2.22%)
Apr 11, 2003	13.34	13.49	13.06	13.11	261,900	-0.03(-0.26%)
Apr 10, 2003	13.07	13.22	12.99	13.14	188,577	+0.03(+0.26%)
Apr 09, 2003	13.19	13.47	13.10	13.11	258,738	+0.03(+0.26%)
Apr 08, 2003	13.21	13.26	13.00	13.07	237,069	-0.22(-1.67%)
Apr 07, 2003	12.98	13.42	12.98	13.29	506,114	+0.73(+5.77%)
Apr 04, 2003	12.95	12.95	12.57	12.57	422,484	-0.36(-2.77%)
Apr 03, 2003	13.16	13.27	12.81	12.93	316,365	-0.10(-0.79%)
Apr 02, 2003	13.00	13.26	12.97	13.03	322,807	+0.50(+4.02%)
Apr 01, 2003	12.42	12.55	12.18	12.52	351,387	+0.40(+3.31%)
Mar 31, 2003	12.64	12.64	11.96	12.12	393,085	-0.50(-3.99%)
Mar 28, 2003	12.50	12.89	12.42	12.63	317,771	+0.21(+1.72%)
Mar 27, 2003	12.51	12.55	12.33	12.41	381,606	-0.09(-0.75%)
Mar 26, 2003	12.52	12.76	12.43	12.51	147,114	-0.19(-1.48%)
Mar 25, 2003	12.44	12.80	12.42	12.70	124,742	+0.26(+2.06%)
Mar 24, 2003	12.64	12.70	12.29	12.44	207,318	-0.36(-2.80%)
Mar 21, 2003	12.78	12.84	12.56	12.80	333,583	+0.10(+0.81%)
Mar 20, 2003	12.34	12.80	12.17	12.70	332,412	-0.02(-0.13%)
Mar 19, 2003	12.60	12.76	12.38	12.71	226,879	+0.20(+1.57%)
Mar 18, 2003	12.64	12.66	12.34	12.52	133,410	-0.03(-0.27%)
Mar 17, 2003	12.17	12.58	11.99	12.55	315,428	+0.40(+3.30%)
Mar 14, 2003	12.17	12.33	12.11	12.15	197,011	+0.01(+0.07%)
Mar 13, 2003	11.99	12.24	11.99	12.14	288,254	+0.24(+2.01%)
Mar 12, 2003	11.97	12.02	11.71	11.90	264,008	-0.07(-0.57%)
Mar 11, 2003	12.10	12.29	11.81	11.97	494,987	-0.06(-0.50%)
Mar 10, 2003	12.25	12.33	12.01	12.03	285,092	-0.32(-2.56%)
Mar 07, 2003	12.17	12.93	12.00	12.35	709,919	+0.67(+5.78%)
Mar 06, 2003	11.86	11.86	11.61	11.67	124,625	-0.21(-1.80%)
Mar 05, 2003	11.97	12.34	11.76	11.88	238,826	-0.17(-1.42%)
Mar 04, 2003	12.44	12.44	12.00	12.06	152,502	-0.41(-3.29%)
Mar 03, 2003	12.45	12.81	12.41	12.46	241,285	+0.19(+1.53%)
Feb 28, 2003	12.66	12.81	12.28	12.28	169,720	-0.45(-3.55%)
Feb 27, 2003	12.62	12.89	12.45	12.73	202,633	+0.26(+2.12%)
Feb 26, 2003	12.49	12.61	12.38	12.46	205,327	-0.08(-0.61%)
Feb 25, 2003	12.18	12.65	11.97	12.54	176,747	+0.37(+3.02%)
Feb 24, 2003	12.53	12.53	12.16	12.17	150,159	-0.44(-3.52%)
Feb 21, 2003	12.58	12.68	12.43	12.62	238,006	+0.13(+1.03%)
Feb 20, 2003	12.86	12.86	12.49	12.49	157,889	-0.24(-1.88%)
Feb 19, 2003	13.04	13.15	12.65	12.73	130,716	-0.31(-2.36%)
Feb 18, 2003	12.85	13.04	12.79	13.04	257,566	+0.26(+2.00%)
Feb 14, 2003	12.72	12.89	12.63	12.78	212,589	+0.11(+0.88%)
Feb 13, 2003	12.76	12.79	12.48	12.67	237,654	-0.09(-0.74%)
Feb 12, 2003	13.04	13.09	12.52	12.76	317,771	-0.26(-2.03%)
Feb 11, 2003	12.93	13.13	12.81	13.03	354,432	+0.09(+0.73%)
Feb 10, 2003	12.97	13.23	12.92	12.93	424,592	-0.01(-0.07%)
Feb 07, 2003	13.49	13.58	12.94	12.94	259,440	-0.42(-3.13%)
Feb 06, 2003	13.63	13.75	13.36	13.36	218,328	-0.24(-1.76%)
Feb 05, 2003	13.80	13.90	13.60	13.60	185,415	-0.17(-1.24%)
Feb 04, 2003	13.75	13.82	13.59	13.77	217,391	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.