Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.38	11.59	11.26	11.43	662,258	+0.05(+0.45%)
Oct 30, 2007	11.70	11.88	11.35	11.38	372,476	-0.34(-2.91%)
Oct 29, 2007	11.83	11.88	11.54	11.72	370,953	-0.05(-0.44%)
Oct 26, 2007	11.27	11.82	11.18	11.77	589,285	+0.56(+5.03%)
Oct 25, 2007	11.95	11.95	10.77	11.21	1,465,073	-1.67(-12.99%)
Oct 24, 2007	12.81	13.05	12.63	12.88	305,594	+0.02(+0.13%)
Oct 23, 2007	12.64	12.87	12.56	12.87	192,094	+0.32(+2.59%)
Oct 22, 2007	12.35	12.72	12.25	12.54	359,123	+0.04(+0.34%)
Oct 19, 2007	12.83	12.84	12.39	12.50	333,705	-0.39(-3.05%)
Oct 18, 2007	12.94	13.02	12.76	12.89	290,953	-0.08(-0.59%)
Oct 17, 2007	13.11	13.13	12.74	12.97	180,732	-0.01(-0.07%)
Oct 16, 2007	12.96	13.15	12.81	12.98	165,974	-0.06(-0.46%)
Oct 15, 2007	13.27	13.32	12.82	13.04	308,991	-0.28(-2.12%)
Oct 12, 2007	13.45	13.49	13.26	13.32	175,462	-0.14(-1.02%)
Oct 11, 2007	13.66	13.66	13.28	13.46	213,412	-0.21(-1.56%)
Oct 10, 2007	13.66	13.67	13.51	13.67	120,293	+0.00(+0.00%)
Oct 09, 2007	13.60	13.68	13.44	13.67	175,344	+0.09(+0.63%)
Oct 08, 2007	13.59	14.51	13.45	13.58	248,668	-0.08(-0.56%)
Oct 05, 2007	13.51	13.66	13.23	13.66	241,406	+0.30(+2.24%)
Oct 04, 2007	13.55	13.55	13.27	13.36	117,950	-0.03(-0.19%)
Oct 03, 2007	13.36	13.41	13.27	13.39	181,787	-0.10(-0.76%)
Oct 02, 2007	13.18	13.51	13.18	13.49	138,448	+0.28(+2.13%)
Oct 01, 2007	13.11	13.45	13.03	13.21	198,771	+0.09(+0.72%)
Sep 28, 2007	13.37	13.37	13.04	13.11	188,112	-0.27(-2.04%)
Sep 27, 2007	13.21	13.39	13.13	13.39	134,583	+0.25(+1.88%)
Sep 26, 2007	13.11	13.22	12.95	13.14	177,219	+0.13(+0.98%)
Sep 25, 2007	12.69	13.03	12.60	13.01	234,496	+0.26(+2.01%)
Sep 24, 2007	12.97	13.15	12.70	12.76	167,848	-0.23(-1.78%)
Sep 21, 2007	13.22	13.23	12.94	12.99	459,973	-0.11(-0.85%)
Sep 20, 2007	13.34	13.51	12.99	13.10	282,402	-0.24(-1.79%)
Sep 19, 2007	13.15	13.53	13.09	13.34	413,120	+0.43(+3.31%)
Sep 18, 2007	12.17	13.07	12.13	12.91	419,094	+0.73(+6.03%)
Sep 17, 2007	12.30	12.33	12.13	12.17	553,912	-0.11(-0.90%)
Sep 14, 2007	12.06	12.33	12.00	12.29	342,959	+0.22(+1.84%)
Sep 13, 2007	12.29	12.29	11.96	12.06	423,896	-0.13(-1.05%)
Sep 12, 2007	12.36	12.46	12.17	12.19	203,104	-0.19(-1.52%)
Sep 11, 2007	12.49	12.57	12.24	12.38	324,921	-0.11(-0.89%)
Sep 10, 2007	12.54	12.68	12.11	12.49	264,013	+0.03(+0.21%)
Sep 07, 2007	12.81	12.91	12.41	12.46	308,405	-0.50(-3.88%)
Sep 06, 2007	12.93	13.02	12.82	12.97	340,616	+0.03(+0.26%)
Sep 05, 2007	13.09	13.17	12.86	12.93	220,440	-0.27(-2.07%)
Sep 04, 2007	13.05	13.26	13.02	13.21	370,250	+0.15(+1.11%)
Aug 31, 2007	12.97	13.28	12.97	13.06	394,848	+0.09(+0.72%)
Aug 30, 2007	13.28	13.28	12.94	12.97	285,565	-0.32(-2.38%)
Aug 29, 2007	12.77	13.29	12.67	13.28	182,841	+0.54(+4.22%)
Aug 28, 2007	13.05	13.11	12.73	12.75	227,351	-0.42(-3.18%)
Aug 27, 2007	13.09	13.30	12.94	13.16	266,004	+0.03(+0.26%)
Aug 24, 2007	12.81	13.14	12.81	13.13	172,533	+0.27(+2.12%)
Aug 23, 2007	13.17	13.21	12.81	12.86	228,873	-0.32(-2.40%)
Aug 22, 2007	13.17	13.30	13.02	13.17	254,876	+0.14(+1.05%)
Aug 21, 2007	13.18	13.44	12.97	13.04	215,403	-0.15(-1.10%)
Aug 20, 2007	13.18	13.45	12.96	13.18	339,328	+0.14(+1.05%)
Aug 17, 2007	13.63	13.63	12.67	13.05	529,197	+0.59(+4.73%)
Aug 16, 2007	12.11	12.74	11.89	12.46	555,200	+0.31(+2.53%)
Aug 15, 2007	12.21	12.89	12.09	12.15	394,731	+0.04(+0.35%)
Aug 14, 2007	12.71	12.87	12.10	12.11	511,862	-0.68(-5.34%)
Aug 13, 2007	13.05	13.23	12.50	12.79	506,708	-0.26(-2.03%)
Aug 10, 2007	13.28	13.70	13.02	13.05	958,013	-0.48(-3.53%)
Aug 09, 2007	12.60	13.70	12.60	13.53	1,874,094	+0.88(+6.95%)
Aug 08, 2007	12.81	13.96	12.46	12.65	1,432,276	+0.01(+0.07%)
Aug 07, 2007	11.42	12.65	11.41	12.64	1,023,841	+1.22(+10.69%)
Aug 06, 2007	11.17	11.45	10.85	11.42	658,041	+0.34(+3.08%)
Aug 03, 2007	11.26	11.53	11.01	11.08	408,552	-0.44(-3.85%)
Aug 02, 2007	11.69	11.74	11.34	11.53	672,097	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.