Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.52	27.05	25.96	25.99	578,786	-2.11(-7.52%)
Apr 29, 2020	28.95	29.07	27.20	28.10	696,594	-0.32(-1.12%)
Apr 28, 2020	28.24	28.72	27.76	28.42	374,611	+0.91(+3.30%)
Apr 27, 2020	27.24	27.80	26.83	27.51	357,730	+0.45(+1.68%)
Apr 24, 2020	27.00	27.25	26.50	27.06	215,637	+0.20(+0.75%)
Apr 23, 2020	26.54	27.43	26.45	26.86	275,096	+0.41(+1.53%)
Apr 22, 2020	26.59	26.75	26.24	26.45	362,153	+0.51(+1.97%)
Apr 21, 2020	25.39	26.20	25.20	25.94	289,944	-0.13(-0.48%)
Apr 20, 2020	25.99	26.57	25.77	26.07	277,398	-0.52(-1.96%)
Apr 17, 2020	26.64	27.19	26.53	26.59	322,575	+0.69(+2.68%)
Apr 16, 2020	25.82	26.21	25.09	25.89	332,470	+0.05(+0.19%)
Apr 15, 2020	26.28	26.70	25.33	25.84	297,226	-1.66(-6.04%)
Apr 14, 2020	27.50	27.84	27.26	27.50	229,730	+0.81(+3.04%)
Apr 13, 2020	27.68	27.85	26.59	26.69	309,354	-1.34(-4.78%)
Apr 09, 2020	27.33	28.14	26.73	28.03	342,574	+1.40(+5.25%)
Apr 08, 2020	26.20	26.82	25.54	26.64	303,856	+0.88(+3.41%)
Apr 07, 2020	26.35	26.81	25.61	25.76	335,439	+0.11(+0.41%)
Apr 06, 2020	24.94	25.74	24.43	25.65	614,026	+1.74(+7.26%)
Apr 03, 2020	24.28	24.59	23.19	23.91	400,913	-0.60(-2.44%)
Apr 02, 2020	24.07	25.38	23.79	24.51	579,346	+0.11(+0.44%)
Apr 01, 2020	25.22	25.57	24.05	24.41	509,987	-1.92(-7.29%)
Mar 31, 2020	26.34	26.98	25.75	26.33	519,464	-0.29(-1.09%)
Mar 30, 2020	25.87	26.85	25.48	26.62	362,148	+0.91(+3.53%)
Mar 27, 2020	26.30	27.21	25.54	25.71	512,825	-1.42(-5.23%)
Mar 26, 2020	24.77	27.41	24.38	27.13	678,377	+2.61(+10.63%)
Mar 25, 2020	24.26	25.89	23.71	24.52	698,933	+0.25(+1.03%)
Mar 24, 2020	24.07	25.75	23.61	24.27	734,713	+1.17(+5.05%)
Mar 23, 2020	24.91	25.05	22.50	23.10	722,031	-1.73(-6.96%)
Mar 20, 2020	26.41	27.23	24.47	24.83	866,902	-1.36(-5.20%)
Mar 19, 2020	24.39	26.83	24.16	26.19	682,937	+1.80(+7.40%)
Mar 18, 2020	25.19	25.53	22.71	24.39	498,503	-2.53(-9.39%)
Mar 17, 2020	25.66	27.57	25.22	26.92	808,582	+1.53(+6.05%)
Mar 16, 2020	26.78	27.16	24.84	25.38	653,630	-2.36(-8.50%)
Mar 13, 2020	26.12	27.74	25.51	27.74	1,248,182	+2.58(+10.25%)
Mar 12, 2020	25.60	27.02	24.08	25.16	645,539	-2.18(-7.99%)
Mar 11, 2020	27.39	28.51	27.06	27.34	517,955	-0.57(-2.03%)
Mar 10, 2020	29.52	29.80	27.30	27.91	625,285	-0.92(-3.20%)
Mar 09, 2020	29.10	29.41	27.65	28.83	912,774	-2.11(-6.81%)
Mar 06, 2020	28.85	31.16	28.65	30.94	831,394	+1.13(+3.78%)
Mar 05, 2020	29.30	29.99	29.16	29.82	891,404	-0.17(-0.58%)
Mar 04, 2020	29.68	30.04	28.73	29.99	633,782	+0.52(+1.76%)
Mar 03, 2020	29.47	30.98	29.03	29.47	576,048	+0.28(+0.96%)
Mar 02, 2020	28.05	29.24	27.68	29.19	751,272	+1.29(+4.62%)
Feb 28, 2020	28.13	28.57	27.20	27.90	713,321	-1.19(-4.10%)
Feb 27, 2020	28.41	30.67	27.60	29.09	985,564	-0.51(-1.72%)
Feb 26, 2020	29.89	30.02	29.50	29.60	540,131	-0.14(-0.49%)
Feb 25, 2020	30.56	30.56	29.61	29.75	390,935	-0.75(-2.46%)
Feb 24, 2020	30.80	31.02	30.14	30.50	375,919	-1.40(-4.37%)
Feb 21, 2020	31.66	32.13	31.45	31.89	260,466	+0.17(+0.55%)
Feb 20, 2020	31.69	32.10	31.34	31.72	280,042	-0.12(-0.39%)
Feb 19, 2020	31.75	32.07	31.42	31.85	377,006	+0.15(+0.49%)
Feb 18, 2020	31.88	32.02	31.52	31.69	330,332	-0.32(-0.99%)
Feb 14, 2020	32.21	32.52	31.81	32.01	344,136	-0.29(-0.89%)
Feb 13, 2020	31.71	32.74	31.69	32.30	263,997	+0.38(+1.18%)
Feb 12, 2020	32.33	32.57	31.69	31.92	468,760	-0.40(-1.25%)
Feb 11, 2020	32.28	32.62	32.08	32.33	330,048	+0.30(+0.93%)
Feb 10, 2020	31.09	32.09	30.98	32.03	304,214	+0.84(+2.68%)
Feb 07, 2020	31.26	31.39	30.48	31.19	395,065	-0.32(-1.01%)
Feb 06, 2020	31.94	31.94	31.36	31.51	292,684	-0.42(-1.33%)
Feb 05, 2020	31.75	32.18	31.35	31.93	278,368	+0.64(+2.06%)
Feb 04, 2020	31.89	32.10	31.28	31.29	249,206	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.