Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.28	28.64	28.22	28.52	279,527	+0.38(+1.36%)
Aug 29, 2019	28.09	28.28	27.93	28.13	367,447	+0.40(+1.45%)
Aug 28, 2019	27.84	27.95	27.27	27.73	328,754	-0.10(-0.35%)
Aug 27, 2019	28.30	28.58	27.79	27.83	284,779	-0.20(-0.72%)
Aug 26, 2019	28.08	28.19	27.70	28.03	276,068	+0.19(+0.69%)
Aug 23, 2019	28.89	28.93	27.78	27.84	458,934	-1.21(-4.16%)
Aug 22, 2019	28.95	29.35	28.84	29.04	264,600	+0.21(+0.73%)
Aug 21, 2019	29.29	29.30	28.79	28.83	492,283	-0.13(-0.46%)
Aug 20, 2019	29.32	29.43	28.81	28.97	239,085	-0.56(-1.89%)
Aug 19, 2019	29.45	29.74	29.28	29.52	425,806	+0.40(+1.38%)
Aug 16, 2019	28.76	29.22	28.48	29.12	289,842	+0.56(+1.95%)
Aug 15, 2019	28.75	28.80	28.35	28.56	253,072	-0.01(-0.03%)
Aug 14, 2019	29.10	29.31	28.37	28.57	318,175	-1.00(-3.38%)
Aug 13, 2019	29.03	29.66	28.76	29.57	274,888	+0.53(+1.82%)
Aug 12, 2019	28.89	29.28	28.78	29.04	230,703	+0.20(+0.70%)
Aug 09, 2019	29.27	29.27	28.78	28.84	391,308	-0.42(-1.44%)
Aug 08, 2019	28.33	29.28	28.22	29.26	467,196	+1.03(+3.66%)
Aug 07, 2019	28.20	28.44	27.79	28.23	385,906	-0.34(-1.17%)
Aug 06, 2019	28.21	28.59	27.92	28.57	353,251	+0.45(+1.60%)
Aug 05, 2019	28.16	28.28	27.78	28.12	385,384	-0.65(-2.26%)
Aug 02, 2019	29.52	29.75	28.52	28.77	328,631	-1.13(-3.78%)
Aug 01, 2019	29.94	30.37	29.73	29.90	676,272	+0.08(+0.26%)
Jul 31, 2019	29.40	31.40	29.40	29.82	926,428	+2.17(+7.86%)
Jul 30, 2019	26.74	27.76	26.52	27.65	481,091	+0.57(+2.12%)
Jul 29, 2019	27.20	27.21	26.87	27.07	230,179	-0.16(-0.60%)
Jul 26, 2019	26.93	27.31	26.77	27.24	236,706	+0.30(+1.10%)
Jul 25, 2019	27.27	27.27	26.76	26.94	299,652	-0.34(-1.26%)
Jul 24, 2019	26.87	27.31	26.82	27.28	406,659	+0.25(+0.92%)
Jul 23, 2019	26.99	27.28	26.76	27.03	296,667	+0.17(+0.64%)
Jul 22, 2019	26.78	27.02	26.64	26.86	453,852	+0.11(+0.39%)
Jul 19, 2019	26.44	27.13	26.42	26.76	507,258	+0.28(+1.05%)
Jul 18, 2019	25.96	26.61	25.93	26.48	306,049	+0.54(+2.07%)
Jul 17, 2019	25.77	26.05	25.67	25.94	254,365	+0.06(+0.22%)
Jul 16, 2019	25.53	25.96	25.47	25.89	169,966	+0.22(+0.86%)
Jul 15, 2019	25.85	25.85	25.42	25.67	155,167	+0.05(+0.19%)
Jul 12, 2019	25.12	25.67	25.07	25.62	214,770	+0.62(+2.49%)
Jul 11, 2019	25.24	25.24	24.82	25.00	135,692	-0.12(-0.50%)
Jul 10, 2019	25.08	25.27	24.94	25.12	212,646	+0.09(+0.34%)
Jul 09, 2019	25.16	25.21	24.96	25.03	200,749	-0.25(-0.98%)
Jul 08, 2019	25.58	25.69	25.15	25.28	161,159	-0.30(-1.16%)
Jul 05, 2019	25.54	25.62	25.19	25.58	79,703	-0.04(-0.15%)
Jul 03, 2019	25.91	25.91	25.37	25.62	77,509	-0.16(-0.63%)
Jul 02, 2019	25.98	25.98	25.32	25.78	164,834	-0.17(-0.66%)
Jul 01, 2019	25.98	26.30	25.61	25.95	508,849	+0.34(+1.35%)
Jun 28, 2019	25.65	26.08	25.58	25.61	755,769	-0.07(-0.26%)
Jun 27, 2019	25.41	25.99	25.29	25.67	362,500	+0.34(+1.32%)
Jun 26, 2019	24.75	25.34	24.45	25.34	301,650	+0.67(+2.72%)
Jun 25, 2019	24.62	24.84	24.35	24.67	299,214	+0.02(+0.08%)
Jun 24, 2019	24.87	25.01	24.61	24.65	144,473	-0.22(-0.89%)
Jun 21, 2019	25.16	25.38	24.84	24.87	337,511	-0.45(-1.78%)
Jun 20, 2019	25.65	25.65	25.14	25.32	301,144	-0.07(-0.26%)
Jun 19, 2019	25.07	25.43	24.85	25.39	208,148	+0.40(+1.61%)
Jun 18, 2019	24.55	25.22	24.55	24.99	390,533	+0.62(+2.55%)
Jun 17, 2019	24.54	24.62	24.33	24.36	154,681	-0.13(-0.55%)
Jun 14, 2019	24.62	24.71	24.32	24.50	111,668	-0.19(-0.78%)
Jun 13, 2019	24.55	24.89	24.40	24.69	152,207	+0.30(+1.22%)
Jun 12, 2019	24.30	24.39	24.07	24.39	254,507	+0.08(+0.32%)
Jun 11, 2019	24.90	25.02	24.26	24.32	292,435	-0.31(-1.24%)
Jun 10, 2019	24.73	24.97	24.57	24.62	183,341	+0.10(+0.39%)
Jun 07, 2019	24.28	24.65	24.21	24.53	126,396	+0.36(+1.51%)
Jun 06, 2019	24.53	24.64	23.83	24.16	140,976	-0.42(-1.71%)
Jun 05, 2019	24.60	24.70	24.31	24.58	189,160	+0.13(+0.55%)
Jun 04, 2019	23.92	24.51	23.92	24.45	261,509	+0.84(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.