Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.05	48.27	47.46	47.48	330,102	-0.60(-1.25%)
Feb 27, 2019	47.48	48.26	47.36	48.08	187,943	+0.34(+0.71%)
Feb 26, 2019	48.16	48.60	47.72	47.74	311,841	-0.40(-0.84%)
Feb 25, 2019	48.24	48.36	47.86	48.15	330,877	+0.24(+0.49%)
Feb 22, 2019	48.16	48.35	47.69	47.91	318,950	+0.11(+0.24%)
Feb 21, 2019	47.72	48.09	47.49	47.80	384,165	+0.05(+0.10%)
Feb 20, 2019	47.05	48.24	46.99	47.75	455,006	+0.61(+1.30%)
Feb 19, 2019	45.88	47.42	45.88	47.14	466,731	+0.96(+2.08%)
Feb 15, 2019	46.10	46.38	45.73	46.18	586,657	+0.59(+1.30%)
Feb 14, 2019	45.78	46.08	45.37	45.59	407,205	-0.44(-0.96%)
Feb 13, 2019	45.78	46.33	45.71	46.03	533,627	+0.38(+0.82%)
Feb 12, 2019	45.15	45.84	44.94	45.66	330,314	+0.92(+2.06%)
Feb 11, 2019	44.27	44.88	43.93	44.73	278,504	+0.54(+1.21%)
Feb 08, 2019	44.25	44.68	43.67	44.20	621,422	-0.29(-0.66%)
Feb 07, 2019	45.55	45.71	44.42	44.49	658,766	-1.44(-3.13%)
Feb 06, 2019	46.58	46.80	45.80	45.93	357,817	-0.74(-1.58%)
Feb 05, 2019	45.20	46.72	44.71	46.67	475,701	+0.61(+1.32%)
Feb 04, 2019	46.88	46.97	45.50	46.06	619,060	-1.11(-2.35%)
Feb 01, 2019	46.45	47.71	46.11	47.16	979,252	+0.85(+1.84%)
Jan 31, 2019	45.63	46.79	45.33	46.31	770,982	+0.23(+0.51%)
Jan 30, 2019	44.85	46.24	44.76	46.08	814,222	+1.54(+3.45%)
Jan 29, 2019	44.12	44.89	44.06	44.54	378,295	+0.80(+1.82%)
Jan 28, 2019	43.09	43.79	42.87	43.74	398,042	+0.14(+0.32%)
Jan 25, 2019	42.70	43.73	42.66	43.60	403,240	+1.36(+3.22%)
Jan 24, 2019	42.12	42.80	41.99	42.24	418,253	-0.11(-0.27%)
Jan 23, 2019	43.45	43.69	42.22	42.35	567,066	-0.95(-2.19%)
Jan 22, 2019	42.17	43.54	41.87	43.30	735,624	+0.61(+1.43%)
Jan 18, 2019	42.66	43.60	42.19	42.69	754,115	+0.25(+0.60%)
Jan 17, 2019	39.36	42.95	39.31	42.44	1,846,496	+1.74(+4.29%)
Jan 16, 2019	40.58	41.25	40.23	40.69	671,005	+0.15(+0.37%)
Jan 15, 2019	40.78	41.24	40.27	40.54	597,760	-0.65(-1.57%)
Jan 14, 2019	41.66	42.21	41.12	41.19	621,057	-0.76(-1.81%)
Jan 11, 2019	41.81	42.59	41.80	41.95	466,909	-0.06(-0.13%)
Jan 10, 2019	41.18	42.43	40.87	42.01	504,603	+0.43(+1.04%)
Jan 09, 2019	41.17	41.86	40.87	41.58	598,602	+0.64(+1.56%)
Jan 08, 2019	40.69	41.23	40.67	40.94	598,612	+0.67(+1.65%)
Jan 07, 2019	40.53	40.92	39.85	40.27	895,019	-0.49(-1.20%)
Jan 04, 2019	39.44	41.17	39.25	40.76	675,408	+1.75(+4.50%)
Jan 03, 2019	40.23	40.42	38.84	39.01	350,784	-1.49(-3.68%)
Jan 02, 2019	39.39	40.74	39.25	40.50	480,773	+0.49(+1.22%)
Dec 31, 2018	40.24	40.43	39.32	40.01	363,246	-0.07(-0.16%)
Dec 28, 2018	39.96	40.79	39.51	40.08	377,004	+0.36(+0.90%)
Dec 27, 2018	38.77	39.73	38.10	39.72	456,184	+0.19(+0.47%)
Dec 26, 2018	38.20	39.59	37.63	39.53	389,653	+1.67(+4.41%)
Dec 24, 2018	37.32	38.50	37.14	37.86	326,666	+0.06(+0.15%)
Dec 21, 2018	37.80	38.75	37.51	37.81	1,526,042	+0.01(+0.02%)
Dec 20, 2018	38.02	38.73	37.70	37.80	894,093	-0.37(-0.96%)
Dec 19, 2018	37.83	39.04	37.37	38.16	773,405	+0.64(+1.70%)
Dec 18, 2018	37.55	38.28	37.39	37.52	310,610	+0.18(+0.48%)
Dec 17, 2018	37.88	38.61	37.16	37.35	499,683	-0.60(-1.58%)
Dec 14, 2018	38.33	39.06	37.83	37.95	252,118	-0.77(-1.99%)
Dec 13, 2018	39.34	39.87	38.63	38.72	273,073	-0.60(-1.53%)
Dec 12, 2018	40.05	40.77	39.26	39.32	375,953	-0.01(-0.02%)
Dec 11, 2018	39.53	40.93	39.26	39.33	516,923	+0.57(+1.48%)
Dec 10, 2018	39.13	39.18	38.12	38.75	414,705	-0.33(-0.84%)
Dec 07, 2018	40.46	41.09	38.82	39.08	536,018	-1.23(-3.05%)
Dec 06, 2018	40.98	41.22	39.69	40.31	740,135	-1.51(-3.61%)
Dec 04, 2018	44.95	45.16	41.75	41.82	448,459	-3.19(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.