Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
H. B. Fuller Company
(NY:
FUL
)
82.09
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
5.446
5.531
5.421
5.453
227,342
+0.00(+0.04%)
Dec 30, 2002
5.455
5.491
5.392
5.451
260,091
-0.01(-0.12%)
Dec 27, 2002
5.499
5.514
5.432
5.457
107,501
-0.05(-0.84%)
Dec 26, 2002
5.478
5.520
5.478
5.503
204,560
+0.03(+0.54%)
Dec 24, 2002
5.489
5.489
5.457
5.474
36,545
-0.00(-0.04%)
Dec 23, 2002
5.478
5.541
5.461
5.476
153,301
-0.00(-0.04%)
Dec 20, 2002
5.541
5.560
5.455
5.478
331,521
-0.08(-1.37%)
Dec 19, 2002
5.531
5.586
5.503
5.554
266,972
+0.02(+0.30%)
Dec 18, 2002
5.668
5.678
5.457
5.537
299,009
-0.15(-2.56%)
Dec 17, 2002
5.815
5.815
5.678
5.682
145,233
-0.13(-2.28%)
Dec 16, 2002
5.685
5.815
5.685
5.815
152,115
+0.13(+2.26%)
Dec 13, 2002
5.815
5.815
5.659
5.687
261,989
-0.09(-1.64%)
Dec 12, 2002
5.815
5.815
5.720
5.781
204,560
-0.04(-0.76%)
Dec 11, 2002
5.826
5.878
5.784
5.826
195,780
-0.02(-0.36%)
Dec 10, 2002
5.889
5.910
5.847
5.847
214,290
-0.03(-0.54%)
Dec 09, 2002
5.973
5.973
5.857
5.878
181,541
-0.08(-1.41%)
Dec 06, 2002
6.015
6.070
5.952
5.963
271,244
-0.06(-1.05%)
Dec 05, 2002
6.216
6.216
5.992
6.026
444,717
-0.19(-3.05%)
Dec 04, 2002
6.100
6.258
6.074
6.216
308,027
+0.11(+1.72%)
Dec 03, 2002
6.184
6.205
6.110
6.110
153,301
-0.08(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.