Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gap
(NY:
GPS
)
22.76
-0.33 (-1.43%)
Official Closing Price
Updated: 4:10 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
8.562
8.796
8.439
8.692
5,516,816
+0.15(+1.75%)
Dec 30, 2008
8.478
8.614
8.335
8.543
5,979,676
+0.10(+1.23%)
Dec 29, 2008
8.407
8.476
8.244
8.439
6,634,948
+0.02(+0.23%)
Dec 26, 2008
8.569
8.608
8.361
8.420
3,632,002
+0.00(+0.00%)
Dec 24, 2008
8.355
8.465
8.296
8.420
2,505,503
+0.11(+1.33%)
Dec 23, 2008
8.601
8.705
8.283
8.309
7,586,307
-0.23(-2.66%)
Dec 22, 2008
8.777
8.874
8.381
8.536
8,692,446
-0.27(-3.10%)
Dec 19, 2008
9.069
9.199
8.738
8.809
11,230,230
-0.19(-2.16%)
Dec 18, 2008
9.160
9.335
8.926
9.004
14,500,757
-0.13(-1.42%)
Dec 17, 2008
8.712
9.354
8.653
9.134
14,729,824
+0.34(+3.91%)
Dec 16, 2008
8.277
8.822
8.088
8.790
16,216,771
+0.45(+5.37%)
Dec 15, 2008
8.601
8.666
8.244
8.342
15,876,144
-0.22(-2.58%)
Dec 12, 2008
8.277
8.692
8.030
8.562
15,511,576
+0.14(+1.62%)
Dec 11, 2008
9.010
9.010
8.231
8.426
19,633,272
-0.66(-7.22%)
Dec 10, 2008
9.023
9.244
8.575
9.082
16,459,826
+0.40(+4.56%)
Dec 09, 2008
9.108
9.445
8.588
8.686
22,295,130
-0.53(-5.71%)
Dec 08, 2008
9.354
9.458
8.958
9.212
23,479,566
+0.12(+1.28%)
Dec 05, 2008
8.446
9.121
8.244
9.095
18,326,158
+0.55(+6.38%)
Dec 04, 2008
8.426
9.069
8.348
8.549
22,930,726
+0.19(+2.33%)
Dec 03, 2008
8.030
8.407
7.751
8.355
21,015,008
+0.42(+5.23%)
Dec 02, 2008
8.017
8.179
7.654
7.939
17,463,976
-0.11(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.